ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:10 | - | 207,600 |
04.10.24 08:02:04 | - | 207,700 |
04.10.24 08:01:56 | - | 207,800 |
04.10.24 08:01:49 | - | 207,700 |
04.10.24 08:00:43 | - | 207,800 |
04.10.24 08:00:42 | - | 207,900 |
04.10.24 08:00:29 | - | 207,800 |
04.10.24 08:00:21 | - | 207,900 |
04.10.24 08:00:10 | - | 207,800 |
04.10.24 08:00:09 | - | 207,900 |
04.10.24 07:59:23 | - | 207,800 |
04.10.24 07:58:40 | - | 207,700 |
04.10.24 07:54:54 | - | 207,800 |
04.10.24 07:54:52 | - | 207,700 |
04.10.24 07:54:45 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:10 | - | 207,700 |
04.10.24 07:52:54 | - | 207,600 |
04.10.24 07:52:50 | - | 207,700 |
04.10.24 07:52:35 | - | 207,600 |
04.10.24 07:52:22 | - | 207,700 |
03.10.24 21:53:36 | - | 207,500 |
03.10.24 21:53:06 | - | 207,400 |
03.10.24 21:48:01 | - | 207,500 |
03.10.24 21:43:32 | - | 207,400 |
03.10.24 21:43:17 | - | 207,500 |
03.10.24 21:42:47 | - | 207,400 |
03.10.24 21:32:12 | - | 207,500 |
03.10.24 21:31:26 | - | 207,400 |
03.10.24 21:10:57 | - | 207,500 |
03.10.24 21:10:43 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:57 | - | 207,500 |
03.10.24 19:55:47 | - | 207,600 |
03.10.24 19:55:03 | - | 207,500 |
03.10.24 19:54:56 | - | 207,400 |
03.10.24 19:54:08 | - | 207,500 |
03.10.24 19:54:01 | - | 207,400 |
03.10.24 19:53:16 | - | 207,500 |
03.10.24 19:52:13 | - | 207,400 |
03.10.24 19:52:08 | - | 207,500 |
03.10.24 19:49:25 | - | 207,400 |
03.10.24 19:47:52 | - | 207,500 |
03.10.24 19:47:47 | - | 207,600 |
03.10.24 19:45:10 | - | 207,500 |
03.10.24 19:42:46 | - | 207,400 |
03.10.24 19:42:25 | - | 207,300 |