ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:05 | - | 207,500 |
04.10.24 09:07:59 | - | 207,600 |
04.10.24 09:07:51 | - | 207,700 |
04.10.24 09:07:49 | - | 207,600 |
04.10.24 09:05:19 | - | 207,500 |
04.10.24 09:05:18 | - | 207,500 |
04.10.24 09:04:55 | - | 207,600 |
04.10.24 09:04:32 | - | 207,500 |
04.10.24 09:03:52 | - | 207,400 |
04.10.24 09:03:46 | - | 207,400 |
04.10.24 09:03:24 | - | 207,400 |
04.10.24 09:03:16 | - | 207,300 |
04.10.24 09:03:15 | - | 207,300 |
04.10.24 09:03:02 | - | 207,400 |
04.10.24 09:02:49 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:48 | - | 207,300 |
04.10.24 09:02:37 | - | 207,300 |
04.10.24 09:02:18 | - | 207,200 |
04.10.24 09:02:16 | - | 207,300 |
04.10.24 09:02:03 | - | 207,200 |
04.10.24 09:02:02 | - | 207,300 |
04.10.24 09:02:01 | - | 207,300 |
04.10.24 09:01:29 | - | 207,100 |
04.10.24 09:01:27 | - | 207,000 |
04.10.24 09:01:26 | - | 207,100 |
04.10.24 09:01:21 | - | 207,000 |
04.10.24 09:01:18 | - | 207,000 |
04.10.24 09:01:15 | - | 206,900 |
04.10.24 09:01:11 | - | 207,100 |
04.10.24 09:00:56 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:55 | - | 207,000 |
04.10.24 09:00:51 | - | 207,100 |
04.10.24 09:00:42 | - | 207,000 |
04.10.24 09:00:22 | - | 206,900 |
04.10.24 09:00:20 | - | 207,000 |
04.10.24 09:00:17 | - | 207,100 |
04.10.24 09:00:16 | - | 207,000 |
04.10.24 09:00:09 | - | 207,000 |
04.10.24 09:00:08 | - | 207,100 |
04.10.24 09:00:06 | - | 207,000 |
04.10.24 09:00:03 | - | 207,000 |
04.10.24 08:59:17 | - | 207,500 |
04.10.24 08:58:05 | - | 207,600 |
04.10.24 08:54:03 | - | 207,700 |
04.10.24 08:53:44 | - | 207,600 |