ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:13 | - | 207,900 |
04.10.24 10:10:27 | - | 208,000 |
04.10.24 10:10:07 | - | 207,900 |
04.10.24 10:10:02 | - | 208,000 |
04.10.24 10:09:52 | - | 207,900 |
04.10.24 10:09:51 | - | 208,000 |
04.10.24 10:09:45 | - | 208,100 |
04.10.24 10:08:23 | - | 208,200 |
04.10.24 10:08:19 | - | 208,200 |
04.10.24 10:07:54 | - | 208,200 |
04.10.24 10:07:51 | - | 208,300 |
04.10.24 10:07:11 | - | 208,200 |
04.10.24 10:06:21 | - | 208,300 |
04.10.24 10:06:13 | - | 208,200 |
04.10.24 10:01:39 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:38 | - | 208,300 |
04.10.24 10:01:34 | - | 208,300 |
04.10.24 10:01:32 | - | 208,300 |
04.10.24 10:01:31 | - | 208,300 |
04.10.24 10:01:26 | - | 208,400 |
04.10.24 10:01:05 | - | 208,300 |
04.10.24 10:00:00 | - | 208,400 |
04.10.24 09:59:28 | - | 208,300 |
04.10.24 09:59:23 | - | 208,300 |
04.10.24 09:58:37 | - | 208,400 |
04.10.24 09:58:36 | - | 208,400 |
04.10.24 09:58:20 | - | 208,400 |
04.10.24 09:58:17 | - | 208,400 |
04.10.24 09:55:23 | - | 208,400 |
04.10.24 09:55:22 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:56 | - | 208,500 |
04.10.24 09:54:13 | - | 208,400 |
04.10.24 09:54:01 | - | 208,500 |
04.10.24 09:53:02 | - | 208,400 |
04.10.24 09:53:01 | - | 208,500 |
04.10.24 09:51:10 | - | 208,400 |
04.10.24 09:49:42 | - | 208,300 |
04.10.24 09:48:26 | - | 208,400 |
04.10.24 09:48:10 | - | 208,300 |
04.10.24 09:48:08 | - | 208,400 |
04.10.24 09:48:05 | - | 208,300 |
04.10.24 09:48:01 | - | 208,400 |
04.10.24 09:46:51 | - | 208,300 |
04.10.24 09:46:48 | - | 208,400 |
04.10.24 09:46:44 | - | 208,500 |