ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:06 | - | 207,400 |
04.10.24 09:21:12 | - | 207,400 |
04.10.24 09:21:10 | - | 207,300 |
04.10.24 09:21:06 | - | 207,400 |
04.10.24 09:21:05 | - | 207,500 |
04.10.24 09:20:17 | - | 207,600 |
04.10.24 09:19:45 | - | 207,500 |
04.10.24 09:19:42 | - | 207,500 |
04.10.24 09:19:26 | - | 207,500 |
04.10.24 09:19:12 | - | 207,400 |
04.10.24 09:19:02 | - | 207,300 |
04.10.24 09:18:53 | - | 207,300 |
04.10.24 09:18:47 | - | 207,400 |
04.10.24 09:18:26 | - | 207,400 |
04.10.24 09:18:15 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:14 | - | 207,400 |
04.10.24 09:18:13 | - | 207,400 |
04.10.24 09:17:50 | - | 207,500 |
04.10.24 09:17:48 | - | 207,500 |
04.10.24 09:16:54 | - | 207,500 |
04.10.24 09:16:03 | - | 207,400 |
04.10.24 09:15:40 | - | 207,400 |
04.10.24 09:15:06 | - | 207,500 |
04.10.24 09:13:33 | - | 207,400 |
04.10.24 09:13:25 | - | 207,300 |
04.10.24 09:13:07 | - | 207,300 |
04.10.24 09:12:35 | - | 207,300 |
04.10.24 09:12:12 | - | 207,200 |
04.10.24 09:12:03 | - | 207,300 |
04.10.24 09:11:49 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:46 | - | 207,100 |
04.10.24 09:11:19 | - | 207,200 |
04.10.24 09:11:18 | - | 207,100 |
04.10.24 09:11:00 | - | 207,000 |
04.10.24 09:10:56 | - | 207,100 |
04.10.24 09:10:35 | - | 207,000 |
04.10.24 09:10:31 | - | 207,000 |
04.10.24 09:10:28 | - | 207,100 |
04.10.24 09:10:11 | - | 207,100 |
04.10.24 09:10:04 | - | 207,200 |
04.10.24 09:09:35 | - | 207,200 |
04.10.24 09:09:34 | - | 207,200 |
04.10.24 09:08:43 | - | 207,100 |
04.10.24 09:08:39 | - | 207,200 |
04.10.24 09:08:34 | - | 207,300 |