ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:31 | - | 207,500 |
04.10.24 09:30:22 | - | 207,600 |
04.10.24 09:30:15 | - | 207,500 |
04.10.24 09:30:07 | - | 207,600 |
04.10.24 09:30:06 | - | 207,600 |
04.10.24 09:29:07 | - | 207,600 |
04.10.24 09:29:03 | - | 207,600 |
04.10.24 09:28:51 | - | 207,600 |
04.10.24 09:28:50 | - | 207,600 |
04.10.24 09:28:49 | - | 207,700 |
04.10.24 09:28:44 | - | 207,600 |
04.10.24 09:28:40 | - | 207,700 |
04.10.24 09:28:22 | - | 207,800 |
04.10.24 09:28:20 | - | 207,800 |
04.10.24 09:28:19 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:17 | - | 207,800 |
04.10.24 09:28:12 | - | 207,800 |
04.10.24 09:27:38 | - | 207,800 |
04.10.24 09:27:36 | - | 207,800 |
04.10.24 09:27:32 | - | 207,900 |
04.10.24 09:27:31 | - | 207,800 |
04.10.24 09:27:30 | - | 207,800 |
04.10.24 09:27:26 | - | 207,900 |
04.10.24 09:26:13 | - | 207,800 |
04.10.24 09:26:12 | - | 207,900 |
04.10.24 09:26:04 | - | 207,800 |
04.10.24 09:26:03 | - | 207,800 |
04.10.24 09:26:02 | - | 207,900 |
04.10.24 09:26:01 | - | 207,800 |
04.10.24 09:25:46 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:33 | - | 207,700 |
04.10.24 09:25:23 | - | 207,700 |
04.10.24 09:25:22 | - | 207,600 |
04.10.24 09:25:03 | - | 207,600 |
04.10.24 09:23:49 | - | 207,500 |
04.10.24 09:23:35 | - | 207,600 |
04.10.24 09:23:33 | - | 207,500 |
04.10.24 09:22:55 | - | 207,600 |
04.10.24 09:22:54 | - | 207,500 |
04.10.24 09:22:51 | - | 207,500 |
04.10.24 09:22:47 | - | 207,600 |
04.10.24 09:22:39 | - | 207,500 |
04.10.24 09:22:38 | - | 207,500 |
04.10.24 09:22:37 | - | 207,500 |
04.10.24 09:22:30 | - | 207,500 |