ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:50 | - | 208,600 |
04.10.24 09:45:37 | - | 208,500 |
04.10.24 09:45:20 | - | 208,500 |
04.10.24 09:44:20 | - | 208,500 |
04.10.24 09:43:11 | - | 208,400 |
04.10.24 09:41:59 | - | 208,300 |
04.10.24 09:41:55 | - | 208,300 |
04.10.24 09:41:41 | - | 208,300 |
04.10.24 09:40:45 | - | 208,200 |
04.10.24 09:40:43 | - | 208,100 |
04.10.24 09:40:14 | - | 208,200 |
04.10.24 09:40:13 | - | 208,100 |
04.10.24 09:37:35 | - | 208,200 |
04.10.24 09:36:28 | - | 208,100 |
04.10.24 09:36:22 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:17 | - | 208,200 |
04.10.24 09:36:16 | - | 208,100 |
04.10.24 09:36:01 | - | 207,900 |
04.10.24 09:35:56 | - | 207,900 |
04.10.24 09:35:38 | - | 207,900 |
04.10.24 09:35:21 | - | 207,900 |
04.10.24 09:35:18 | - | 207,900 |
04.10.24 09:34:43 | - | 207,900 |
04.10.24 09:34:33 | - | 208,000 |
04.10.24 09:34:18 | - | 207,900 |
04.10.24 09:34:16 | - | 207,800 |
04.10.24 09:33:48 | - | 207,900 |
04.10.24 09:33:22 | - | 207,900 |
04.10.24 09:32:53 | - | 207,800 |
04.10.24 09:32:51 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:15 | - | 207,800 |
04.10.24 09:31:25 | - | 207,800 |
04.10.24 09:31:23 | - | 207,900 |
04.10.24 09:31:21 | - | 207,800 |
04.10.24 09:31:14 | - | 207,800 |
04.10.24 09:31:13 | - | 207,800 |
04.10.24 09:30:52 | - | 207,800 |
04.10.24 09:30:51 | - | 207,700 |
04.10.24 09:30:50 | - | 207,700 |
04.10.24 09:30:47 | - | 207,700 |
04.10.24 09:30:43 | - | 207,700 |
04.10.24 09:30:40 | - | 207,600 |
04.10.24 09:30:38 | - | 207,700 |
04.10.24 09:30:34 | - | 207,600 |
04.10.24 09:30:32 | - | 207,500 |