ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:23 | - | 207,400 |
03.10.24 19:42:05 | - | 207,300 |
03.10.24 19:38:53 | - | 207,400 |
03.10.24 19:36:06 | - | 207,500 |
03.10.24 19:36:01 | - | 207,600 |
03.10.24 19:36:00 | - | 207,500 |
03.10.24 19:33:44 | - | 207,600 |
03.10.24 19:32:51 | - | 207,500 |
03.10.24 19:32:22 | - | 207,600 |
03.10.24 19:31:24 | - | 207,500 |
03.10.24 19:31:23 | - | 207,600 |
03.10.24 19:30:11 | - | 207,500 |
03.10.24 19:28:48 | - | 207,400 |
03.10.24 19:28:43 | - | 207,500 |
03.10.24 19:28:42 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:27 | - | 207,500 |
03.10.24 19:27:36 | - | 207,600 |
03.10.24 19:27:32 | - | 207,700 |
03.10.24 19:26:22 | - | 207,600 |
03.10.24 19:26:15 | - | 207,700 |
03.10.24 19:25:42 | - | 207,600 |
03.10.24 19:24:35 | - | 207,500 |
03.10.24 19:24:16 | - | 207,600 |
03.10.24 19:24:11 | - | 207,500 |
03.10.24 19:23:32 | - | 207,600 |
03.10.24 19:22:49 | - | 207,500 |
03.10.24 19:20:21 | - | 207,400 |
03.10.24 19:20:19 | - | 207,300 |
03.10.24 19:20:01 | - | 207,400 |
03.10.24 19:19:13 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:59 | - | 207,400 |
03.10.24 19:18:43 | - | 207,300 |
03.10.24 19:18:11 | - | 207,400 |
03.10.24 19:18:10 | - | 207,300 |
03.10.24 19:17:52 | - | 207,400 |
03.10.24 19:17:45 | - | 207,300 |
03.10.24 19:17:41 | - | 207,400 |
03.10.24 19:17:34 | - | 207,300 |
03.10.24 19:13:01 | - | 207,400 |
03.10.24 19:12:44 | - | 207,500 |
03.10.24 19:12:26 | - | 207,400 |
03.10.24 19:12:07 | - | 207,500 |
03.10.24 19:11:49 | - | 207,400 |
03.10.24 19:11:30 | - | 207,500 |
03.10.24 19:08:33 | - | 207,400 |