ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:02 | - | 207,600 |
03.10.24 18:47:46 | - | 207,500 |
03.10.24 18:47:13 | - | 207,600 |
03.10.24 18:47:12 | - | 207,500 |
03.10.24 18:46:23 | - | 207,600 |
03.10.24 18:46:14 | - | 207,500 |
03.10.24 18:45:32 | - | 207,600 |
03.10.24 18:45:22 | - | 207,700 |
03.10.24 18:45:04 | - | 207,600 |
03.10.24 18:44:55 | - | 207,700 |
03.10.24 18:44:50 | - | 207,600 |
03.10.24 18:44:37 | - | 207,700 |
03.10.24 18:44:35 | - | 207,600 |
03.10.24 18:44:34 | - | 207,700 |
03.10.24 18:44:24 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:13 | - | 207,700 |
03.10.24 18:44:05 | - | 207,600 |
03.10.24 18:44:02 | - | 207,700 |
03.10.24 18:43:59 | - | 207,600 |
03.10.24 18:43:55 | - | 207,700 |
03.10.24 18:43:48 | - | 207,600 |
03.10.24 18:42:30 | - | 207,700 |
03.10.24 18:42:22 | - | 207,800 |
03.10.24 18:39:46 | - | 207,800 |
03.10.24 18:35:31 | - | 207,900 |
03.10.24 18:33:46 | - | 208,000 |
03.10.24 18:33:01 | - | 207,900 |
03.10.24 18:32:30 | - | 208,000 |
03.10.24 18:32:01 | - | 207,900 |
03.10.24 18:31:30 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:01 | - | 207,900 |
03.10.24 18:14:01 | - | 208,000 |
03.10.24 18:13:46 | - | 208,100 |
03.10.24 18:12:46 | - | 208,000 |
03.10.24 18:12:31 | - | 208,100 |
03.10.24 18:08:01 | - | 208,000 |
03.10.24 18:07:16 | - | 207,900 |
03.10.24 18:07:01 | - | 208,000 |
03.10.24 18:03:01 | - | 207,900 |
03.10.24 18:02:30 | - | 208,000 |
03.10.24 18:02:01 | - | 207,900 |
03.10.24 18:01:45 | - | 208,000 |
03.10.24 17:57:15 | - | 207,900 |
03.10.24 17:54:01 | - | 208,000 |
03.10.24 17:53:46 | - | 208,100 |