ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:25 | - | 213,500 |
01.10.24 15:21:34 | - | 213,400 |
01.10.24 15:21:29 | - | 213,500 |
01.10.24 15:21:22 | - | 213,400 |
01.10.24 15:21:15 | - | 213,400 |
01.10.24 15:21:14 | - | 213,400 |
01.10.24 15:21:13 | - | 213,400 |
01.10.24 15:20:37 | - | 213,400 |
01.10.24 15:19:27 | - | 213,500 |
01.10.24 15:19:25 | - | 213,600 |
01.10.24 15:19:07 | - | 213,500 |
01.10.24 15:18:26 | - | 213,600 |
01.10.24 15:18:25 | - | 213,500 |
01.10.24 15:17:46 | - | 213,600 |
01.10.24 15:17:36 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:38 | - | 213,600 |
01.10.24 15:13:38 | - | 213,700 |
01.10.24 15:13:22 | - | 213,800 |
01.10.24 15:12:41 | - | 213,700 |
01.10.24 15:11:37 | - | 213,600 |
01.10.24 15:11:35 | - | 213,600 |
01.10.24 15:10:09 | - | 213,700 |
01.10.24 15:10:04 | - | 213,600 |
01.10.24 15:10:00 | - | 213,500 |
01.10.24 15:09:59 | - | 213,600 |
01.10.24 15:09:58 | - | 213,500 |
01.10.24 15:07:11 | - | 213,400 |
01.10.24 15:07:03 | - | 213,300 |
01.10.24 15:07:00 | - | 213,400 |
01.10.24 15:06:58 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:51 | - | 213,400 |
01.10.24 15:02:06 | - | 213,300 |
01.10.24 15:02:00 | - | 213,200 |
01.10.24 15:01:54 | - | 213,200 |
01.10.24 15:01:43 | - | 213,200 |
01.10.24 15:01:40 | - | 213,300 |
01.10.24 15:01:22 | - | 213,200 |
01.10.24 15:00:35 | - | 213,300 |
01.10.24 15:00:33 | - | 213,200 |
01.10.24 14:59:43 | - | 213,300 |
01.10.24 14:59:41 | - | 213,200 |
01.10.24 14:59:37 | - | 213,200 |
01.10.24 14:59:34 | - | 213,200 |
01.10.24 14:59:32 | - | 213,200 |
01.10.24 14:59:28 | - | 213,300 |