ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:20 | - | 212,200 |
01.10.24 15:52:19 | - | 212,200 |
01.10.24 15:52:02 | - | 212,300 |
01.10.24 15:52:01 | - | 212,200 |
01.10.24 15:51:55 | - | 212,100 |
01.10.24 15:51:44 | - | 212,200 |
01.10.24 15:51:43 | - | 212,100 |
01.10.24 15:51:36 | - | 212,100 |
01.10.24 15:51:32 | - | 212,000 |
01.10.24 15:51:30 | - | 212,100 |
01.10.24 15:51:25 | - | 212,000 |
01.10.24 15:51:18 | - | 211,900 |
01.10.24 15:51:06 | - | 212,000 |
01.10.24 15:51:01 | - | 212,100 |
01.10.24 15:50:58 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:28 | - | 212,200 |
01.10.24 15:50:19 | - | 212,100 |
01.10.24 15:50:16 | - | 212,100 |
01.10.24 15:50:02 | - | 212,100 |
01.10.24 15:49:53 | - | 212,100 |
01.10.24 15:49:34 | - | 212,100 |
01.10.24 15:49:29 | - | 212,100 |
01.10.24 15:49:17 | - | 212,000 |
01.10.24 15:49:12 | - | 212,000 |
01.10.24 15:49:11 | - | 212,100 |
01.10.24 15:49:07 | - | 211,900 |
01.10.24 15:48:58 | - | 211,900 |
01.10.24 15:48:54 | - | 211,900 |
01.10.24 15:48:49 | - | 211,900 |
01.10.24 15:48:40 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:33 | - | 211,900 |
01.10.24 15:48:29 | - | 211,900 |
01.10.24 15:48:25 | - | 212,000 |
01.10.24 15:48:23 | - | 211,900 |
01.10.24 15:48:07 | - | 211,900 |
01.10.24 15:48:06 | - | 211,800 |
01.10.24 15:47:36 | - | 212,100 |
01.10.24 15:47:21 | - | 212,200 |
01.10.24 15:47:04 | - | 212,100 |
01.10.24 15:47:00 | - | 212,100 |
01.10.24 15:46:58 | - | 212,200 |
01.10.24 15:46:57 | - | 212,100 |
01.10.24 15:46:52 | - | 212,100 |
01.10.24 15:46:48 | - | 212,100 |
01.10.24 15:46:35 | - | 212,100 |