ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:33 | - | 212,100 |
01.10.24 15:46:31 | - | 212,100 |
01.10.24 15:46:29 | - | 212,100 |
01.10.24 15:46:27 | - | 212,100 |
01.10.24 15:46:26 | - | 212,000 |
01.10.24 15:46:24 | - | 212,100 |
01.10.24 15:46:23 | - | 212,100 |
01.10.24 15:45:55 | - | 212,300 |
01.10.24 15:45:53 | - | 212,300 |
01.10.24 15:45:50 | - | 212,300 |
01.10.24 15:45:39 | - | 212,300 |
01.10.24 15:45:13 | - | 212,300 |
01.10.24 15:45:09 | - | 212,300 |
01.10.24 15:45:06 | - | 212,300 |
01.10.24 15:45:04 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:48 | - | 212,300 |
01.10.24 15:44:42 | - | 212,400 |
01.10.24 15:44:33 | - | 212,300 |
01.10.24 15:44:29 | - | 212,300 |
01.10.24 15:44:10 | - | 212,400 |
01.10.24 15:44:05 | - | 212,400 |
01.10.24 15:43:55 | - | 212,400 |
01.10.24 15:43:52 | - | 212,400 |
01.10.24 15:43:51 | - | 212,500 |
01.10.24 15:43:42 | - | 212,400 |
01.10.24 15:43:40 | - | 212,500 |
01.10.24 15:43:34 | - | 212,400 |
01.10.24 15:43:30 | - | 212,500 |
01.10.24 15:43:15 | - | 212,400 |
01.10.24 15:43:08 | - | 212,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:07 | - | 212,200 |
01.10.24 15:43:05 | - | 212,300 |
01.10.24 15:43:01 | - | 212,200 |
01.10.24 15:42:56 | - | 212,300 |
01.10.24 15:42:52 | - | 212,200 |
01.10.24 15:42:44 | - | 212,200 |
01.10.24 15:42:42 | - | 212,100 |
01.10.24 15:42:32 | - | 212,200 |
01.10.24 15:42:31 | - | 212,100 |
01.10.24 15:42:24 | - | 212,200 |
01.10.24 15:41:59 | - | 212,100 |
01.10.24 15:41:50 | - | 212,000 |
01.10.24 15:41:45 | - | 212,100 |
01.10.24 15:41:38 | - | 212,100 |
01.10.24 15:41:26 | - | 212,100 |