ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:16 | - | 211,900 |
01.10.24 16:05:12 | - | 212,000 |
01.10.24 16:05:08 | - | 211,900 |
01.10.24 16:05:01 | - | 212,000 |
01.10.24 16:05:00 | - | 212,100 |
01.10.24 16:04:55 | - | 212,000 |
01.10.24 16:04:54 | - | 211,900 |
01.10.24 16:04:51 | - | 212,000 |
01.10.24 16:04:50 | - | 211,900 |
01.10.24 16:04:33 | - | 212,000 |
01.10.24 16:04:24 | - | 211,900 |
01.10.24 16:04:22 | - | 212,000 |
01.10.24 16:04:15 | - | 211,900 |
01.10.24 16:04:15 | - | 211,900 |
01.10.24 16:04:01 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:54 | - | 211,900 |
01.10.24 16:03:39 | - | 211,900 |
01.10.24 16:03:16 | - | 212,000 |
01.10.24 16:03:06 | - | 212,000 |
01.10.24 16:03:01 | - | 212,100 |
01.10.24 16:02:48 | - | 212,000 |
01.10.24 16:02:41 | - | 212,100 |
01.10.24 16:02:17 | - | 212,200 |
01.10.24 16:02:14 | - | 212,200 |
01.10.24 16:02:07 | - | 212,200 |
01.10.24 16:02:06 | - | 212,200 |
01.10.24 16:02:03 | - | 212,200 |
01.10.24 16:01:47 | - | 212,100 |
01.10.24 16:01:40 | - | 212,100 |
01.10.24 16:01:38 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:37 | - | 212,000 |
01.10.24 16:01:32 | - | 212,000 |
01.10.24 16:01:20 | - | 212,000 |
01.10.24 16:01:14 | - | 212,100 |
01.10.24 16:00:53 | - | 212,200 |
01.10.24 16:00:46 | - | 212,200 |
01.10.24 16:00:39 | - | 212,300 |
01.10.24 16:00:35 | - | 212,000 |
01.10.24 16:00:31 | - | 211,900 |
01.10.24 16:00:21 | - | 211,900 |
01.10.24 16:00:10 | - | 211,500 |
01.10.24 15:59:54 | - | 211,700 |
01.10.24 15:59:51 | - | 211,900 |
01.10.24 15:59:40 | - | 212,000 |
01.10.24 15:58:54 | - | 212,000 |