ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:13 | - | 212,100 |
01.10.24 15:41:06 | - | 212,100 |
01.10.24 15:41:00 | - | 212,200 |
01.10.24 15:40:46 | - | 212,100 |
01.10.24 15:40:40 | - | 212,200 |
01.10.24 15:40:38 | - | 212,300 |
01.10.24 15:40:29 | - | 212,200 |
01.10.24 15:40:19 | - | 212,300 |
01.10.24 15:40:14 | - | 212,400 |
01.10.24 15:40:07 | - | 212,400 |
01.10.24 15:40:03 | - | 212,500 |
01.10.24 15:40:01 | - | 212,400 |
01.10.24 15:39:56 | - | 212,300 |
01.10.24 15:39:51 | - | 212,200 |
01.10.24 15:39:48 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:44 | - | 212,200 |
01.10.24 15:39:40 | - | 212,200 |
01.10.24 15:39:34 | - | 212,200 |
01.10.24 15:39:21 | - | 212,300 |
01.10.24 15:39:14 | - | 212,300 |
01.10.24 15:39:10 | - | 212,200 |
01.10.24 15:39:02 | - | 212,200 |
01.10.24 15:38:50 | - | 212,300 |
01.10.24 15:38:48 | - | 212,300 |
01.10.24 15:38:46 | - | 212,400 |
01.10.24 15:38:41 | - | 212,400 |
01.10.24 15:38:39 | - | 212,500 |
01.10.24 15:38:28 | - | 212,600 |
01.10.24 15:38:24 | - | 212,600 |
01.10.24 15:38:11 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:59 | - | 212,600 |
01.10.24 15:37:53 | - | 212,800 |
01.10.24 15:37:51 | - | 212,700 |
01.10.24 15:37:49 | - | 212,700 |
01.10.24 15:37:44 | - | 212,600 |
01.10.24 15:37:41 | - | 212,700 |
01.10.24 15:37:33 | - | 212,600 |
01.10.24 15:37:22 | - | 212,600 |
01.10.24 15:37:14 | - | 212,700 |
01.10.24 15:37:04 | - | 212,700 |
01.10.24 15:37:01 | - | 212,800 |
01.10.24 15:36:50 | - | 212,800 |
01.10.24 15:36:46 | - | 212,900 |
01.10.24 15:36:40 | - | 212,800 |
01.10.24 15:36:37 | - | 212,800 |