ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:42 | - | 213,100 |
01.10.24 14:34:03 | - | 213,000 |
01.10.24 14:33:56 | - | 213,000 |
01.10.24 14:33:46 | - | 213,100 |
01.10.24 14:33:45 | - | 213,000 |
01.10.24 14:33:36 | - | 213,100 |
01.10.24 14:31:39 | - | 213,200 |
01.10.24 14:31:04 | - | 213,300 |
01.10.24 14:30:30 | - | 213,400 |
01.10.24 14:29:23 | - | 213,500 |
01.10.24 14:29:15 | - | 213,500 |
01.10.24 14:28:27 | - | 213,500 |
01.10.24 14:27:58 | - | 213,500 |
01.10.24 14:27:07 | - | 213,600 |
01.10.24 14:27:06 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:05 | - | 213,700 |
01.10.24 14:26:57 | - | 213,600 |
01.10.24 14:26:54 | - | 213,700 |
01.10.24 14:26:50 | - | 213,600 |
01.10.24 14:26:48 | - | 213,600 |
01.10.24 14:26:46 | - | 213,700 |
01.10.24 14:26:43 | - | 213,600 |
01.10.24 14:26:37 | - | 213,600 |
01.10.24 14:25:38 | - | 213,600 |
01.10.24 14:25:37 | - | 213,700 |
01.10.24 14:25:32 | - | 213,600 |
01.10.24 14:25:29 | - | 213,700 |
01.10.24 14:25:13 | - | 213,600 |
01.10.24 14:24:48 | - | 213,700 |
01.10.24 14:23:32 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:25 | - | 213,500 |
01.10.24 14:21:24 | - | 213,400 |
01.10.24 14:21:23 | - | 213,400 |
01.10.24 14:20:12 | - | 213,500 |
01.10.24 14:14:00 | - | 213,400 |
01.10.24 14:13:56 | - | 213,300 |
01.10.24 14:13:06 | - | 213,300 |
01.10.24 14:12:41 | - | 213,400 |
01.10.24 14:11:45 | - | 213,300 |
01.10.24 14:11:42 | - | 213,200 |
01.10.24 14:11:33 | - | 213,200 |
01.10.24 14:11:21 | - | 213,300 |
01.10.24 14:08:49 | - | 213,400 |
01.10.24 14:08:48 | - | 213,400 |
01.10.24 14:08:44 | - | 213,400 |