ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:38 | - | 213,400 |
01.10.24 14:08:36 | - | 213,400 |
01.10.24 14:08:32 | - | 213,400 |
01.10.24 14:07:51 | - | 213,400 |
01.10.24 14:06:50 | - | 213,500 |
01.10.24 14:05:28 | - | 213,400 |
01.10.24 14:05:08 | - | 213,500 |
01.10.24 14:04:47 | - | 213,500 |
01.10.24 14:04:45 | - | 213,500 |
01.10.24 14:04:39 | - | 213,500 |
01.10.24 14:04:38 | - | 213,600 |
01.10.24 14:04:28 | - | 213,500 |
01.10.24 14:04:26 | - | 213,500 |
01.10.24 14:04:07 | - | 213,600 |
01.10.24 14:03:03 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:37 | - | 213,400 |
01.10.24 13:55:46 | - | 213,300 |
01.10.24 13:54:21 | - | 213,400 |
01.10.24 13:53:13 | - | 213,300 |
01.10.24 13:53:08 | - | 213,200 |
01.10.24 13:53:05 | - | 213,300 |
01.10.24 13:51:58 | - | 213,200 |
01.10.24 13:48:20 | - | 213,100 |
01.10.24 13:48:18 | - | 213,100 |
01.10.24 13:48:17 | - | 213,200 |
01.10.24 13:43:55 | - | 213,100 |
01.10.24 13:40:18 | - | 213,200 |
01.10.24 13:39:13 | - | 213,300 |
01.10.24 13:39:11 | - | 213,300 |
01.10.24 13:33:54 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:02 | - | 213,300 |
01.10.24 13:28:55 | - | 213,300 |
01.10.24 13:28:32 | - | 213,300 |
01.10.24 13:28:13 | - | 213,300 |
01.10.24 13:27:50 | - | 213,300 |
01.10.24 13:27:43 | - | 213,300 |
01.10.24 13:27:16 | - | 213,300 |
01.10.24 13:24:16 | - | 213,300 |
01.10.24 13:23:17 | - | 213,400 |
01.10.24 13:23:15 | - | 213,500 |
01.10.24 13:23:13 | - | 213,400 |
01.10.24 13:23:12 | - | 213,500 |
01.10.24 13:22:27 | - | 213,400 |
01.10.24 13:22:02 | - | 213,500 |
01.10.24 13:21:45 | - | 213,400 |