ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:32 | - | 212,900 |
01.10.24 15:36:22 | - | 212,900 |
01.10.24 15:36:15 | - | 213,000 |
01.10.24 15:36:08 | - | 212,900 |
01.10.24 15:35:50 | - | 213,000 |
01.10.24 15:35:41 | - | 213,100 |
01.10.24 15:35:28 | - | 213,200 |
01.10.24 15:35:24 | - | 213,100 |
01.10.24 15:35:17 | - | 213,100 |
01.10.24 15:34:53 | - | 213,200 |
01.10.24 15:34:48 | - | 213,300 |
01.10.24 15:34:46 | - | 213,200 |
01.10.24 15:34:44 | - | 213,200 |
01.10.24 15:34:29 | - | 213,200 |
01.10.24 15:34:18 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:45 | - | 213,300 |
01.10.24 15:33:44 | - | 213,300 |
01.10.24 15:33:43 | - | 213,300 |
01.10.24 15:33:38 | - | 213,300 |
01.10.24 15:33:33 | - | 213,500 |
01.10.24 15:33:21 | - | 213,400 |
01.10.24 15:33:18 | - | 213,500 |
01.10.24 15:33:10 | - | 213,600 |
01.10.24 15:33:03 | - | 213,700 |
01.10.24 15:32:42 | - | 213,800 |
01.10.24 15:30:59 | - | 213,900 |
01.10.24 15:30:20 | - | 213,800 |
01.10.24 15:29:47 | - | 213,900 |
01.10.24 15:29:46 | - | 213,800 |
01.10.24 15:29:05 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:49 | - | 213,800 |
01.10.24 15:28:45 | - | 213,700 |
01.10.24 15:28:28 | - | 213,700 |
01.10.24 15:28:13 | - | 213,700 |
01.10.24 15:28:01 | - | 213,700 |
01.10.24 15:27:16 | - | 213,700 |
01.10.24 15:27:10 | - | 213,600 |
01.10.24 15:27:03 | - | 213,700 |
01.10.24 15:27:01 | - | 213,600 |
01.10.24 15:27:00 | - | 213,600 |
01.10.24 15:26:43 | - | 213,600 |
01.10.24 15:26:16 | - | 213,500 |
01.10.24 15:24:40 | - | 213,400 |
01.10.24 15:24:03 | - | 213,500 |
01.10.24 15:24:02 | - | 213,400 |