ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:29 | - | 213,400 |
01.10.24 13:20:27 | - | 213,400 |
01.10.24 13:20:23 | - | 213,500 |
01.10.24 13:18:43 | - | 213,400 |
01.10.24 13:18:06 | - | 213,300 |
01.10.24 13:14:23 | - | 213,400 |
01.10.24 13:14:14 | - | 213,400 |
01.10.24 13:13:17 | - | 213,500 |
01.10.24 13:12:08 | - | 213,600 |
01.10.24 13:12:06 | - | 213,500 |
01.10.24 13:12:02 | - | 213,600 |
01.10.24 13:11:34 | - | 213,500 |
01.10.24 13:10:50 | - | 213,500 |
01.10.24 13:10:47 | - | 213,600 |
01.10.24 13:10:42 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:10:39 | - | 213,500 |
01.10.24 13:10:01 | - | 213,500 |
01.10.24 13:09:55 | - | 213,500 |
01.10.24 13:09:51 | - | 213,500 |
01.10.24 13:09:50 | - | 213,600 |
01.10.24 13:09:49 | - | 213,500 |
01.10.24 13:09:38 | - | 213,600 |
01.10.24 13:07:16 | - | 213,500 |
01.10.24 13:07:10 | - | 213,400 |
01.10.24 13:05:45 | - | 213,400 |
01.10.24 13:05:06 | - | 213,400 |
01.10.24 13:04:01 | - | 213,400 |
01.10.24 13:03:42 | - | 213,300 |
01.10.24 13:03:13 | - | 213,400 |
01.10.24 13:02:17 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:58 | - | 213,200 |
01.10.24 13:01:47 | - | 213,200 |
01.10.24 13:01:39 | - | 213,300 |
01.10.24 13:01:14 | - | 213,200 |
01.10.24 13:00:44 | - | 213,200 |
01.10.24 13:00:20 | - | 213,200 |
01.10.24 13:00:01 | - | 213,100 |
01.10.24 12:59:43 | - | 213,200 |
01.10.24 12:59:40 | - | 213,300 |
01.10.24 12:59:35 | - | 213,200 |
01.10.24 12:59:15 | - | 213,300 |
01.10.24 12:58:15 | - | 213,200 |
01.10.24 12:57:57 | - | 213,100 |
01.10.24 12:57:13 | - | 213,100 |
01.10.24 12:57:05 | - | 213,100 |