ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:36 | - | 210,700 |
01.10.24 16:20:29 | - | 210,700 |
01.10.24 16:20:19 | - | 210,600 |
01.10.24 16:20:10 | - | 210,600 |
01.10.24 16:20:07 | - | 210,500 |
01.10.24 16:19:54 | - | 210,500 |
01.10.24 16:19:20 | - | 210,400 |
01.10.24 16:19:16 | - | 210,400 |
01.10.24 16:19:09 | - | 210,500 |
01.10.24 16:19:07 | - | 210,500 |
01.10.24 16:18:46 | - | 210,500 |
01.10.24 16:18:35 | - | 210,500 |
01.10.24 16:18:19 | - | 210,600 |
01.10.24 16:18:18 | - | 210,500 |
01.10.24 16:18:06 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:55 | - | 210,500 |
01.10.24 16:17:52 | - | 210,400 |
01.10.24 16:17:38 | - | 210,500 |
01.10.24 16:17:37 | - | 210,500 |
01.10.24 16:17:36 | - | 210,500 |
01.10.24 16:17:34 | - | 210,700 |
01.10.24 16:17:29 | - | 210,700 |
01.10.24 16:17:24 | - | 210,700 |
01.10.24 16:17:21 | - | 210,700 |
01.10.24 16:17:12 | - | 210,600 |
01.10.24 16:17:11 | - | 210,700 |
01.10.24 16:17:07 | - | 210,700 |
01.10.24 16:16:45 | - | 210,800 |
01.10.24 16:16:44 | - | 210,800 |
01.10.24 16:16:40 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:35 | - | 210,900 |
01.10.24 16:16:31 | - | 210,800 |
01.10.24 16:16:19 | - | 210,800 |
01.10.24 16:16:17 | - | 210,800 |
01.10.24 16:15:40 | - | 210,800 |
01.10.24 16:15:36 | - | 210,700 |
01.10.24 16:15:33 | - | 210,700 |
01.10.24 16:15:30 | - | 210,700 |
01.10.24 16:15:07 | - | 210,800 |
01.10.24 16:14:46 | - | 210,900 |
01.10.24 16:14:44 | - | 211,000 |
01.10.24 16:14:41 | - | 210,900 |
01.10.24 16:14:35 | - | 210,900 |
01.10.24 16:14:29 | - | 210,900 |
01.10.24 16:14:19 | - | 210,900 |