ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:51 | - | 211,100 |
01.10.24 16:37:44 | - | 211,100 |
01.10.24 16:37:18 | - | 211,200 |
01.10.24 16:37:06 | - | 211,100 |
01.10.24 16:37:04 | - | 211,000 |
01.10.24 16:36:46 | - | 211,100 |
01.10.24 16:36:42 | - | 211,200 |
01.10.24 16:36:34 | - | 211,100 |
01.10.24 16:36:26 | - | 211,000 |
01.10.24 16:34:49 | - | 210,900 |
01.10.24 16:34:46 | - | 211,000 |
01.10.24 16:34:45 | - | 210,900 |
01.10.24 16:34:32 | - | 211,000 |
01.10.24 16:34:21 | - | 210,900 |
01.10.24 16:34:17 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:13 | - | 210,800 |
01.10.24 16:34:00 | - | 210,800 |
01.10.24 16:33:40 | - | 210,800 |
01.10.24 16:33:15 | - | 210,700 |
01.10.24 16:33:12 | - | 210,800 |
01.10.24 16:33:06 | - | 210,800 |
01.10.24 16:33:03 | - | 210,700 |
01.10.24 16:32:54 | - | 210,600 |
01.10.24 16:32:50 | - | 210,600 |
01.10.24 16:32:46 | - | 210,500 |
01.10.24 16:32:44 | - | 210,500 |
01.10.24 16:32:41 | - | 210,500 |
01.10.24 16:32:38 | - | 210,600 |
01.10.24 16:32:37 | - | 210,700 |
01.10.24 16:31:32 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:23 | - | 210,500 |
01.10.24 16:30:59 | - | 210,600 |
01.10.24 16:30:56 | - | 210,500 |
01.10.24 16:30:42 | - | 210,600 |
01.10.24 16:30:38 | - | 210,600 |
01.10.24 16:30:29 | - | 210,700 |
01.10.24 16:30:08 | - | 210,800 |
01.10.24 16:30:01 | - | 210,900 |
01.10.24 16:29:54 | - | 210,800 |
01.10.24 16:29:32 | - | 210,800 |
01.10.24 16:29:29 | - | 210,700 |
01.10.24 16:29:28 | - | 210,600 |
01.10.24 16:29:25 | - | 210,700 |
01.10.24 16:28:26 | - | 210,600 |
01.10.24 16:28:07 | - | 210,500 |