ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:04 | - | 210,300 |
01.10.24 16:56:02 | - | 210,200 |
01.10.24 16:55:48 | - | 210,200 |
01.10.24 16:55:47 | - | 210,200 |
01.10.24 16:55:36 | - | 210,200 |
01.10.24 16:55:33 | - | 210,300 |
01.10.24 16:55:32 | - | 210,200 |
01.10.24 16:55:31 | - | 210,200 |
01.10.24 16:55:24 | - | 210,300 |
01.10.24 16:55:13 | - | 210,200 |
01.10.24 16:55:12 | - | 210,200 |
01.10.24 16:55:11 | - | 210,200 |
01.10.24 16:54:29 | - | 210,200 |
01.10.24 16:54:23 | - | 210,100 |
01.10.24 16:54:21 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:12 | - | 210,100 |
01.10.24 16:54:08 | - | 210,200 |
01.10.24 16:54:07 | - | 210,100 |
01.10.24 16:53:48 | - | 210,200 |
01.10.24 16:53:43 | - | 210,200 |
01.10.24 16:53:37 | - | 210,200 |
01.10.24 16:53:32 | - | 210,300 |
01.10.24 16:53:30 | - | 210,300 |
01.10.24 16:53:29 | - | 210,400 |
01.10.24 16:52:22 | - | 210,300 |
01.10.24 16:51:55 | - | 210,400 |
01.10.24 16:51:48 | - | 210,500 |
01.10.24 16:51:40 | - | 210,600 |
01.10.24 16:51:38 | - | 210,500 |
01.10.24 16:51:32 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:22 | - | 210,400 |
01.10.24 16:51:21 | - | 210,500 |
01.10.24 16:51:18 | - | 210,400 |
01.10.24 16:51:14 | - | 210,500 |
01.10.24 16:50:38 | - | 210,400 |
01.10.24 16:50:36 | - | 210,500 |
01.10.24 16:50:18 | - | 210,400 |
01.10.24 16:49:33 | - | 210,500 |
01.10.24 16:49:33 | - | 210,500 |
01.10.24 16:49:12 | - | 210,700 |
01.10.24 16:49:07 | - | 210,700 |
01.10.24 16:49:05 | - | 210,700 |
01.10.24 16:49:02 | - | 210,800 |
01.10.24 16:48:54 | - | 210,700 |
01.10.24 16:48:29 | - | 210,800 |