ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:38 | - | 210,600 |
01.10.24 16:30:29 | - | 210,700 |
01.10.24 16:30:08 | - | 210,800 |
01.10.24 16:30:01 | - | 210,900 |
01.10.24 16:29:54 | - | 210,800 |
01.10.24 16:29:32 | - | 210,800 |
01.10.24 16:29:29 | - | 210,700 |
01.10.24 16:29:28 | - | 210,600 |
01.10.24 16:29:25 | - | 210,700 |
01.10.24 16:28:26 | - | 210,600 |
01.10.24 16:28:07 | - | 210,500 |
01.10.24 16:27:59 | - | 210,500 |
01.10.24 16:27:49 | - | 210,600 |
01.10.24 16:27:48 | - | 210,500 |
01.10.24 16:27:22 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:19 | - | 210,600 |
01.10.24 16:27:18 | - | 210,700 |
01.10.24 16:27:12 | - | 210,600 |
01.10.24 16:27:07 | - | 210,600 |
01.10.24 16:27:04 | - | 210,600 |
01.10.24 16:27:01 | - | 210,600 |
01.10.24 16:26:57 | - | 210,600 |
01.10.24 16:26:37 | - | 210,600 |
01.10.24 16:26:33 | - | 210,600 |
01.10.24 16:26:22 | - | 210,700 |
01.10.24 16:26:02 | - | 210,800 |
01.10.24 16:25:58 | - | 210,800 |
01.10.24 16:25:57 | - | 210,800 |
01.10.24 16:25:40 | - | 210,900 |
01.10.24 16:25:38 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:20 | - | 210,900 |
01.10.24 16:25:14 | - | 210,900 |
01.10.24 16:25:07 | - | 211,000 |
01.10.24 16:25:04 | - | 210,900 |
01.10.24 16:25:01 | - | 210,900 |
01.10.24 16:24:30 | - | 210,900 |
01.10.24 16:24:27 | - | 210,900 |
01.10.24 16:24:17 | - | 211,000 |
01.10.24 16:23:59 | - | 211,100 |
01.10.24 16:23:46 | - | 211,100 |
01.10.24 16:23:42 | - | 211,200 |
01.10.24 16:23:30 | - | 211,100 |
01.10.24 16:23:24 | - | 211,000 |
01.10.24 16:23:20 | - | 211,100 |
01.10.24 16:23:14 | - | 211,000 |