ESSILORLUXO. INH. EO -,18
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:16 | - | 210,900 |
01.10.24 16:14:05 | - | 210,900 |
01.10.24 16:13:55 | - | 211,000 |
01.10.24 16:13:35 | - | 211,100 |
01.10.24 16:13:31 | - | 211,200 |
01.10.24 16:13:22 | - | 211,100 |
01.10.24 16:13:08 | - | 211,100 |
01.10.24 16:13:05 | - | 211,200 |
01.10.24 16:13:03 | - | 211,100 |
01.10.24 16:12:55 | - | 211,200 |
01.10.24 16:12:50 | - | 211,100 |
01.10.24 16:12:46 | - | 211,000 |
01.10.24 16:12:16 | - | 210,900 |
01.10.24 16:12:06 | - | 211,000 |
01.10.24 16:12:05 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:46 | - | 211,000 |
01.10.24 16:11:31 | - | 211,100 |
01.10.24 16:10:57 | - | 211,200 |
01.10.24 16:10:51 | - | 211,200 |
01.10.24 16:10:23 | - | 211,200 |
01.10.24 16:10:20 | - | 211,300 |
01.10.24 16:10:16 | - | 211,200 |
01.10.24 16:09:53 | - | 211,300 |
01.10.24 16:09:01 | - | 211,400 |
01.10.24 16:08:45 | - | 211,500 |
01.10.24 16:08:43 | - | 211,500 |
01.10.24 16:08:40 | - | 211,500 |
01.10.24 16:08:31 | - | 211,500 |
01.10.24 16:08:30 | - | 211,600 |
01.10.24 16:08:15 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:08 | - | 211,400 |
01.10.24 16:07:48 | - | 211,500 |
01.10.24 16:07:36 | - | 211,600 |
01.10.24 16:07:30 | - | 211,600 |
01.10.24 16:07:29 | - | 211,700 |
01.10.24 16:07:10 | - | 211,600 |
01.10.24 16:06:50 | - | 211,700 |
01.10.24 16:06:41 | - | 211,800 |
01.10.24 16:06:29 | - | 211,800 |
01.10.24 16:06:24 | - | 211,900 |
01.10.24 16:06:20 | - | 211,800 |
01.10.24 16:06:05 | - | 211,900 |
01.10.24 16:06:03 | - | 212,000 |
01.10.24 16:05:54 | - | 211,900 |
01.10.24 16:05:20 | - | 212,000 |