SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:05:07 | - | 28,950 |
06.06.25 19:04:58 | - | 28,935 |
06.06.25 19:04:42 | - | 28,935 |
06.06.25 19:04:37 | - | 28,935 |
06.06.25 19:04:29 | - | 28,945 |
06.06.25 19:04:26 | - | 28,940 |
06.06.25 19:03:47 | - | 28,950 |
06.06.25 19:03:36 | - | 28,945 |
06.06.25 19:03:32 | - | 28,950 |
06.06.25 19:03:26 | - | 28,945 |
06.06.25 19:02:42 | - | 28,955 |
06.06.25 19:02:11 | - | 28,955 |
06.06.25 19:02:06 | - | 28,955 |
06.06.25 19:01:59 | - | 28,965 |
06.06.25 19:01:59 | - | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:59 | - | 28,965 |
06.06.25 19:01:59 | - | 28,965 |
06.06.25 19:01:59 | - | 28,965 |
06.06.25 19:01:59 | - | 28,965 |
06.06.25 19:01:59 | - | 28,965 |
06.06.25 19:01:59 | - | 28,965 |
06.06.25 19:01:44 | - | 28,955 |
06.06.25 19:01:40 | - | 28,940 |
06.06.25 19:01:36 | - | 28,935 |
06.06.25 19:01:18 | - | 28,940 |
06.06.25 19:01:16 | - | 28,930 |
06.06.25 19:01:10 | - | 28,945 |
06.06.25 19:00:24 | - | 28,955 |
06.06.25 19:00:02 | - | 28,945 |
06.06.25 18:59:53 | - | 28,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:46 | - | 28,930 |
06.06.25 18:59:19 | - | 28,935 |
06.06.25 18:59:19 | - | 28,935 |
06.06.25 18:59:08 | - | 28,940 |
06.06.25 18:58:58 | - | 28,930 |
06.06.25 18:58:51 | - | 28,935 |
06.06.25 18:58:46 | - | 28,930 |
06.06.25 18:58:43 | - | 28,935 |
06.06.25 18:58:36 | - | 28,930 |
06.06.25 18:58:21 | - | 28,930 |
06.06.25 18:58:21 | - | 28,930 |
06.06.25 18:58:21 | - | 28,930 |
06.06.25 18:58:21 | - | 28,930 |
06.06.25 18:58:21 | - | 28,930 |
06.06.25 18:58:21 | - | 28,930 |