SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:22 | - | 28,185 |
18:44:22 | - | 28,185 |
18:44:22 | - | 28,185 |
18:44:22 | - | 28,185 |
18:44:22 | - | 28,185 |
18:44:01 | - | 28,195 |
18:43:52 | - | 28,190 |
18:43:46 | - | 28,180 |
18:43:18 | - | 28,190 |
18:43:06 | - | 28,190 |
18:43:06 | - | 28,190 |
18:43:06 | - | 28,190 |
18:43:06 | - | 28,190 |
18:43:06 | - | 28,190 |
18:43:06 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | - | 28,190 |
18:43:06 | - | 28,190 |
18:43:06 | - | 28,190 |
18:43:06 | - | 28,190 |
18:42:29 | - | 28,205 |
18:41:40 | - | 28,215 |
18:41:40 | - | 28,215 |
18:41:25 | - | 28,225 |
18:41:13 | - | 28,230 |
18:40:51 | - | 28,220 |
18:40:47 | - | 28,215 |
18:40:28 | - | 28,195 |
18:40:23 | - | 28,200 |
18:40:02 | - | 28,195 |
18:39:56 | - | 28,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:45 | - | 28,175 |
18:39:39 | - | 28,170 |
18:39:33 | - | 28,160 |
18:39:22 | - | 28,150 |
18:39:02 | - | 28,145 |
18:38:46 | - | 28,135 |
18:38:29 | - | 28,145 |
18:38:26 | - | 28,135 |
18:38:05 | - | 28,135 |
18:38:05 | - | 28,135 |
18:38:05 | - | 28,135 |
18:37:46 | - | 28,135 |
18:36:12 | - | 28,140 |
18:35:32 | - | 28,145 |
18:35:32 | - | 28,145 |