SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:34 | - | 28,900 |
06.06.25 18:34:26 | - | 28,910 |
06.06.25 18:34:23 | - | 28,920 |
06.06.25 18:34:01 | - | 28,910 |
06.06.25 18:33:20 | - | 28,915 |
06.06.25 18:33:18 | - | 28,905 |
06.06.25 18:32:48 | - | 28,915 |
06.06.25 18:32:48 | - | 28,915 |
06.06.25 18:32:46 | - | 28,910 |
06.06.25 18:32:46 | - | 28,910 |
06.06.25 18:32:46 | - | 28,910 |
06.06.25 18:32:08 | - | 28,910 |
06.06.25 18:31:15 | - | 28,905 |
06.06.25 18:31:12 | - | 28,895 |
06.06.25 18:31:06 | - | 28,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:04 | - | 28,905 |
06.06.25 18:30:49 | - | 28,915 |
06.06.25 18:30:35 | - | 28,915 |
06.06.25 18:30:33 | - | 28,900 |
06.06.25 18:30:15 | - | 28,890 |
06.06.25 18:30:15 | - | 28,890 |
06.06.25 18:30:15 | - | 28,890 |
06.06.25 18:30:15 | - | 28,890 |
06.06.25 18:29:39 | - | 28,940 |
06.06.25 18:29:36 | - | 28,930 |
06.06.25 18:29:20 | - | 28,930 |
06.06.25 18:29:16 | - | 28,925 |
06.06.25 18:29:07 | - | 28,920 |
06.06.25 18:29:07 | - | 28,920 |
06.06.25 18:28:55 | - | 28,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:51 | - | 28,925 |
06.06.25 18:28:40 | - | 28,910 |
06.06.25 18:28:36 | - | 28,905 |
06.06.25 18:28:11 | - | 28,905 |
06.06.25 18:28:06 | - | 28,900 |
06.06.25 18:27:46 | - | 28,910 |
06.06.25 18:27:36 | - | 28,915 |
06.06.25 18:27:29 | - | 28,925 |
06.06.25 18:27:03 | - | 28,915 |
06.06.25 18:26:51 | - | 28,905 |
06.06.25 18:26:30 | - | 28,905 |
06.06.25 18:26:26 | - | 28,900 |
06.06.25 18:26:26 | - | 28,900 |
06.06.25 18:25:42 | - | 28,915 |
06.06.25 18:25:12 | - | 28,905 |