SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:32 | - | 28,985 |
06.06.25 19:30:32 | - | 28,985 |
06.06.25 19:30:32 | - | 28,985 |
06.06.25 19:30:32 | - | 28,985 |
06.06.25 19:30:26 | - | 28,985 |
06.06.25 19:30:26 | - | 28,985 |
06.06.25 19:30:19 | - | 28,995 |
06.06.25 19:30:16 | - | 28,985 |
06.06.25 19:29:43 | - | 28,990 |
06.06.25 19:29:30 | - | 28,980 |
06.06.25 19:29:22 | - | 28,970 |
06.06.25 19:29:06 | - | 28,960 |
06.06.25 19:28:39 | - | 28,970 |
06.06.25 19:28:26 | - | 28,960 |
06.06.25 19:28:05 | - | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:56 | - | 28,955 |
06.06.25 19:27:56 | - | 28,975 |
06.06.25 19:27:34 | - | 28,965 |
06.06.25 19:27:34 | - | 28,965 |
06.06.25 19:27:26 | - | 28,955 |
06.06.25 19:27:07 | - | 28,965 |
06.06.25 19:26:59 | - | 28,950 |
06.06.25 19:26:56 | - | 28,940 |
06.06.25 19:26:27 | - | 28,940 |
06.06.25 19:26:27 | - | 28,940 |
06.06.25 19:26:27 | - | 28,940 |
06.06.25 19:26:27 | - | 28,940 |
06.06.25 19:26:27 | - | 28,940 |
06.06.25 19:26:20 | - | 28,950 |
06.06.25 19:25:56 | - | 28,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:51 | - | 28,955 |
06.06.25 19:25:51 | - | 28,955 |
06.06.25 19:25:32 | - | 28,945 |
06.06.25 19:24:52 | - | 28,960 |
06.06.25 19:24:52 | - | 28,960 |
06.06.25 19:24:52 | - | 28,960 |
06.06.25 19:24:52 | - | 28,960 |
06.06.25 19:24:31 | - | 28,945 |
06.06.25 19:24:16 | - | 28,940 |
06.06.25 19:23:31 | - | 28,935 |
06.06.25 19:23:20 | - | 28,925 |
06.06.25 19:23:16 | - | 28,915 |
06.06.25 19:22:26 | - | 28,925 |
06.06.25 19:22:16 | - | 28,915 |
06.06.25 19:22:10 | - | 28,920 |