SOUTHW. AIRL. CO. DL 1
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:10 | - | 28,935 |
06.06.25 18:52:10 | - | 28,935 |
06.06.25 18:52:10 | - | 28,935 |
06.06.25 18:52:10 | - | 28,935 |
06.06.25 18:52:10 | - | 28,935 |
06.06.25 18:52:10 | - | 28,935 |
06.06.25 18:52:10 | - | 28,935 |
06.06.25 18:52:10 | - | 28,935 |
06.06.25 18:52:03 | - | 28,945 |
06.06.25 18:51:45 | - | 28,950 |
06.06.25 18:51:04 | - | 28,955 |
06.06.25 18:51:01 | - | 28,945 |
06.06.25 18:50:53 | - | 28,960 |
06.06.25 18:50:41 | - | 28,980 |
06.06.25 18:50:28 | - | 28,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:26 | - | 28,980 |
06.06.25 18:49:40 | - | 28,990 |
06.06.25 18:49:37 | - | 29,000 |
06.06.25 18:49:28 | - | 28,995 |
06.06.25 18:49:24 | - | 28,985 |
06.06.25 18:49:20 | - | 28,975 |
06.06.25 18:49:18 | - | 28,975 |
06.06.25 18:48:58 | - | 28,980 |
06.06.25 18:48:51 | - | 28,970 |
06.06.25 18:48:51 | - | 28,970 |
06.06.25 18:48:48 | - | 28,960 |
06.06.25 18:48:31 | - | 28,965 |
06.06.25 18:48:18 | - | 28,970 |
06.06.25 18:48:12 | - | 28,955 |
06.06.25 18:48:12 | - | 28,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:06 | - | 28,945 |
06.06.25 18:47:41 | - | 28,950 |
06.06.25 18:47:37 | - | 28,945 |
06.06.25 18:47:34 | - | 28,955 |
06.06.25 18:47:23 | - | 28,945 |
06.06.25 18:47:12 | - | 28,935 |
06.06.25 18:47:08 | - | 28,945 |
06.06.25 18:46:50 | - | 28,940 |
06.06.25 18:46:38 | - | 28,930 |
06.06.25 18:46:20 | - | 28,940 |
06.06.25 18:46:10 | - | 28,930 |
06.06.25 18:45:53 | - | 28,925 |
06.06.25 18:45:46 | - | 28,920 |
06.06.25 18:45:19 | - | 28,930 |
06.06.25 18:44:50 | - | 28,935 |