FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:59 | - | 42,030 |
17.10.24 19:51:59 | - | 42,035 |
17.10.24 19:51:28 | - | 42,035 |
17.10.24 19:51:22 | - | 42,025 |
17.10.24 19:51:18 | - | 42,020 |
17.10.24 19:51:15 | - | 42,015 |
17.10.24 19:50:33 | - | 42,015 |
17.10.24 19:50:33 | - | 42,015 |
17.10.24 19:50:33 | - | 42,015 |
17.10.24 19:50:33 | - | 42,015 |
17.10.24 19:50:31 | - | 42,015 |
17.10.24 19:50:03 | - | 42,015 |
17.10.24 19:50:03 | - | 42,015 |
17.10.24 19:49:33 | - | 42,020 |
17.10.24 19:49:29 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:49:21 | - | 42,015 |
17.10.24 19:49:14 | - | 42,020 |
17.10.24 19:49:11 | - | 42,020 |
17.10.24 19:49:11 | - | 42,020 |
17.10.24 19:49:03 | - | 42,020 |
17.10.24 19:49:01 | - | 42,020 |
17.10.24 19:48:59 | - | 42,020 |
17.10.24 19:48:58 | - | 42,025 |
17.10.24 19:48:42 | - | 42,020 |
17.10.24 19:48:35 | - | 42,030 |
17.10.24 19:48:24 | - | 42,035 |
17.10.24 19:48:22 | - | 42,030 |
17.10.24 19:48:20 | - | 42,035 |
17.10.24 19:48:19 | - | 42,030 |
17.10.24 19:48:19 | - | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:48:19 | - | 42,030 |
17.10.24 19:48:18 | - | 42,035 |
17.10.24 19:48:18 | - | 42,035 |
17.10.24 19:48:13 | - | 42,040 |
17.10.24 19:48:13 | - | 42,040 |
17.10.24 19:48:11 | - | 42,040 |
17.10.24 19:48:09 | - | 42,035 |
17.10.24 19:48:05 | - | 42,040 |
17.10.24 19:47:58 | - | 42,040 |
17.10.24 19:47:57 | - | 42,035 |
17.10.24 19:47:47 | - | 42,040 |
17.10.24 19:47:42 | - | 42,035 |
17.10.24 19:47:41 | - | 42,040 |
17.10.24 19:47:41 | - | 42,040 |
17.10.24 19:47:41 | - | 42,040 |