FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:36 | - | 41,890 |
17.10.24 20:08:35 | - | 41,880 |
17.10.24 20:08:35 | - | 41,880 |
17.10.24 20:07:55 | - | 41,880 |
17.10.24 20:07:54 | - | 41,870 |
17.10.24 20:07:49 | - | 41,870 |
17.10.24 20:07:44 | - | 41,880 |
17.10.24 20:07:07 | - | 41,890 |
17.10.24 20:07:03 | - | 41,890 |
17.10.24 20:07:00 | - | 41,890 |
17.10.24 20:07:00 | - | 41,890 |
17.10.24 20:07:00 | - | 41,890 |
17.10.24 20:06:58 | - | 41,885 |
17.10.24 20:06:55 | - | 41,890 |
17.10.24 20:06:53 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:48 | - | 41,890 |
17.10.24 20:06:42 | - | 41,885 |
17.10.24 20:06:37 | - | 41,880 |
17.10.24 20:06:26 | - | 41,880 |
17.10.24 20:06:26 | - | 41,880 |
17.10.24 20:06:26 | - | 41,880 |
17.10.24 20:06:26 | - | 41,880 |
17.10.24 20:06:23 | - | 41,890 |
17.10.24 20:06:15 | - | 41,890 |
17.10.24 20:06:15 | - | 41,890 |
17.10.24 20:06:15 | - | 41,890 |
17.10.24 20:06:15 | - | 41,890 |
17.10.24 20:06:15 | - | 41,890 |
17.10.24 20:06:15 | - | 41,890 |
17.10.24 20:06:03 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:48 | - | 41,890 |
17.10.24 20:05:25 | - | 41,900 |
17.10.24 20:05:12 | - | 41,895 |
17.10.24 20:04:53 | - | 41,900 |
17.10.24 20:04:06 | - | 41,910 |
17.10.24 20:03:50 | - | 41,905 |
17.10.24 20:03:26 | - | 41,940 |
17.10.24 20:03:26 | - | 41,940 |
17.10.24 20:03:04 | - | 41,950 |
17.10.24 20:03:01 | - | 41,955 |
17.10.24 20:02:39 | - | 41,955 |
17.10.24 20:02:38 | - | 41,960 |
17.10.24 20:02:28 | - | 41,965 |
17.10.24 20:02:21 | - | 41,975 |
17.10.24 20:02:15 | - | 41,965 |