FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:54 | - | 41,955 |
17.10.24 20:01:16 | - | 41,945 |
17.10.24 20:00:56 | - | 41,955 |
17.10.24 20:00:53 | - | 41,960 |
17.10.24 20:00:52 | - | 41,970 |
17.10.24 20:00:52 | - | 41,970 |
17.10.24 20:00:52 | - | 41,970 |
17.10.24 20:00:52 | - | 41,970 |
17.10.24 20:00:52 | - | 41,970 |
17.10.24 20:00:51 | - | 41,970 |
17.10.24 20:00:50 | - | 41,970 |
17.10.24 20:00:48 | - | 41,970 |
17.10.24 20:00:46 | - | 41,970 |
17.10.24 20:00:39 | - | 41,970 |
17.10.24 20:00:34 | - | 41,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:17 | - | 41,985 |
17.10.24 20:00:16 | - | 41,980 |
17.10.24 20:00:14 | - | 41,985 |
17.10.24 20:00:14 | - | 41,985 |
17.10.24 19:59:58 | - | 41,975 |
17.10.24 19:59:46 | - | 41,985 |
17.10.24 19:59:45 | - | 41,975 |
17.10.24 19:59:32 | - | 41,975 |
17.10.24 19:59:31 | - | 41,975 |
17.10.24 19:59:27 | - | 41,975 |
17.10.24 19:59:19 | - | 41,975 |
17.10.24 19:59:19 | - | 41,975 |
17.10.24 19:59:10 | - | 41,975 |
17.10.24 19:59:06 | - | 41,970 |
17.10.24 19:59:03 | - | 41,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:02 | - | 41,970 |
17.10.24 19:58:51 | - | 41,970 |
17.10.24 19:57:58 | - | 41,980 |
17.10.24 19:57:57 | - | 41,970 |
17.10.24 19:57:54 | - | 41,970 |
17.10.24 19:57:46 | - | 41,980 |
17.10.24 19:57:45 | - | 41,985 |
17.10.24 19:57:45 | - | 41,985 |
17.10.24 19:57:37 | - | 41,990 |
17.10.24 19:57:34 | - | 41,985 |
17.10.24 19:57:31 | - | 41,985 |
17.10.24 19:57:28 | - | 41,985 |
17.10.24 19:57:28 | - | 41,985 |
17.10.24 19:57:15 | - | 41,985 |
17.10.24 19:56:50 | - | 42,005 |