FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:55:29 | - | 42,040 |
17.10.24 19:55:29 | - | 42,040 |
17.10.24 19:55:18 | - | 42,040 |
17.10.24 19:55:13 | - | 42,020 |
17.10.24 19:55:11 | - | 42,020 |
17.10.24 19:55:08 | - | 42,020 |
17.10.24 19:55:06 | - | 42,020 |
17.10.24 19:55:06 | - | 42,020 |
17.10.24 19:55:06 | - | 42,020 |
17.10.24 19:55:06 | - | 42,020 |
17.10.24 19:55:02 | - | 42,025 |
17.10.24 19:54:57 | - | 42,020 |
17.10.24 19:54:52 | - | 42,025 |
17.10.24 19:54:49 | - | 42,020 |
17.10.24 19:54:49 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:49 | - | 42,020 |
17.10.24 19:54:47 | - | 42,025 |
17.10.24 19:54:37 | - | 42,020 |
17.10.24 19:54:25 | - | 42,030 |
17.10.24 19:54:24 | - | 42,030 |
17.10.24 19:54:23 | - | 42,020 |
17.10.24 19:54:02 | - | 42,020 |
17.10.24 19:54:02 | - | 42,020 |
17.10.24 19:54:02 | - | 42,020 |
17.10.24 19:53:54 | - | 42,025 |
17.10.24 19:53:53 | - | 42,015 |
17.10.24 19:53:32 | - | 42,015 |
17.10.24 19:53:31 | - | 42,020 |
17.10.24 19:53:24 | - | 42,025 |
17.10.24 19:53:23 | - | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:47 | - | 42,025 |
17.10.24 19:52:43 | - | 42,015 |
17.10.24 19:52:43 | - | 42,015 |
17.10.24 19:52:43 | - | 42,015 |
17.10.24 19:52:33 | - | 42,025 |
17.10.24 19:52:08 | - | 42,035 |
17.10.24 19:52:03 | - | 42,030 |
17.10.24 19:52:01 | - | 42,025 |
17.10.24 19:51:59 | - | 42,030 |
17.10.24 19:51:59 | - | 42,035 |
17.10.24 19:51:28 | - | 42,035 |
17.10.24 19:51:22 | - | 42,025 |
17.10.24 19:51:18 | - | 42,020 |
17.10.24 19:51:15 | - | 42,015 |
17.10.24 19:50:33 | - | 42,015 |