FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:55 | - | 41,790 |
17.10.24 21:41:50 | - | 41,785 |
17.10.24 21:41:47 | - | 41,795 |
17.10.24 21:41:43 | - | 41,790 |
17.10.24 21:41:38 | - | 41,790 |
17.10.24 21:41:38 | - | 41,790 |
17.10.24 21:41:31 | - | 41,785 |
17.10.24 21:41:31 | - | 41,785 |
17.10.24 21:41:27 | - | 41,790 |
17.10.24 21:41:27 | - | 41,790 |
17.10.24 21:41:26 | - | 41,780 |
17.10.24 21:41:23 | - | 41,785 |
17.10.24 21:41:22 | - | 41,780 |
17.10.24 21:41:22 | - | 41,780 |
17.10.24 21:41:21 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:21 | - | 41,770 |
17.10.24 21:41:13 | - | 41,770 |
17.10.24 21:41:13 | - | 41,770 |
17.10.24 21:41:13 | - | 41,770 |
17.10.24 21:41:12 | - | 41,760 |
17.10.24 21:41:12 | - | 41,760 |
17.10.24 21:41:12 | - | 41,760 |
17.10.24 21:41:12 | - | 41,760 |
17.10.24 21:40:57 | - | 41,760 |
17.10.24 21:40:56 | - | 41,750 |
17.10.24 21:40:40 | - | 41,750 |
17.10.24 21:40:39 | - | 41,740 |
17.10.24 21:40:39 | - | 41,740 |
17.10.24 21:40:39 | - | 41,740 |
17.10.24 21:40:33 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:33 | - | 41,750 |
17.10.24 21:40:33 | - | 41,750 |
17.10.24 21:40:33 | - | 41,750 |
17.10.24 21:40:16 | - | 41,760 |
17.10.24 21:40:16 | - | 41,760 |
17.10.24 21:40:16 | - | 41,760 |
17.10.24 21:40:10 | - | 41,750 |
17.10.24 21:40:10 | - | 41,750 |
17.10.24 21:40:10 | - | 41,750 |
17.10.24 21:40:10 | - | 41,750 |
17.10.24 21:40:09 | - | 41,750 |
17.10.24 21:40:09 | - | 41,750 |
17.10.24 21:40:07 | - | 41,755 |
17.10.24 21:40:04 | - | 41,765 |
17.10.24 21:40:01 | - | 41,775 |