FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:08 | - | 41,710 |
17.10.24 21:53:02 | - | 41,700 |
17.10.24 21:53:01 | - | 41,700 |
17.10.24 21:52:18 | - | 41,700 |
17.10.24 21:52:11 | - | 41,690 |
17.10.24 21:52:01 | - | 41,710 |
17.10.24 21:51:44 | - | 41,710 |
17.10.24 21:51:44 | - | 41,710 |
17.10.24 21:51:41 | - | 41,710 |
17.10.24 21:51:41 | - | 41,710 |
17.10.24 21:51:41 | - | 41,710 |
17.10.24 21:51:13 | - | 41,700 |
17.10.24 21:50:44 | - | 41,690 |
17.10.24 21:50:44 | - | 41,690 |
17.10.24 21:50:43 | - | 41,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:43 | - | 41,695 |
17.10.24 21:50:43 | - | 41,695 |
17.10.24 21:50:42 | - | 41,700 |
17.10.24 21:50:40 | - | 41,700 |
17.10.24 21:50:39 | - | 41,700 |
17.10.24 21:50:39 | - | 41,700 |
17.10.24 21:50:39 | - | 41,700 |
17.10.24 21:50:30 | - | 41,700 |
17.10.24 21:50:02 | - | 41,715 |
17.10.24 21:49:50 | - | 41,725 |
17.10.24 21:49:05 | - | 41,715 |
17.10.24 21:49:05 | - | 41,715 |
17.10.24 21:48:56 | - | 41,725 |
17.10.24 21:48:45 | - | 41,705 |
17.10.24 21:48:20 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:20 | - | 41,715 |
17.10.24 21:47:41 | - | 41,710 |
17.10.24 21:47:41 | - | 41,710 |
17.10.24 21:47:41 | - | 41,710 |
17.10.24 21:47:18 | - | 41,720 |
17.10.24 21:47:18 | - | 41,720 |
17.10.24 21:47:14 | - | 41,710 |
17.10.24 21:47:14 | - | 41,710 |
17.10.24 21:47:13 | - | 41,700 |
17.10.24 21:47:13 | - | 41,700 |
17.10.24 21:47:13 | - | 41,700 |
17.10.24 21:47:13 | - | 41,700 |
17.10.24 21:47:13 | - | 41,700 |
17.10.24 21:47:13 | - | 41,700 |
17.10.24 21:47:13 | - | 41,700 |