FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:29 | - | 41,800 |
17.10.24 21:58:24 | - | 41,790 |
17.10.24 21:58:02 | - | 41,800 |
17.10.24 21:57:57 | - | 41,790 |
17.10.24 21:57:49 | - | 41,780 |
17.10.24 21:57:43 | - | 41,770 |
17.10.24 21:57:39 | - | 41,755 |
17.10.24 21:57:28 | - | 41,745 |
17.10.24 21:57:25 | - | 41,735 |
17.10.24 21:57:25 | - | 41,735 |
17.10.24 21:56:52 | - | 41,725 |
17.10.24 21:56:50 | - | 41,735 |
17.10.24 21:56:50 | - | 41,735 |
17.10.24 21:56:50 | - | 41,735 |
17.10.24 21:56:23 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:22 | - | 41,735 |
17.10.24 21:56:19 | - | 41,745 |
17.10.24 21:56:18 | - | 41,755 |
17.10.24 21:56:10 | - | 41,745 |
17.10.24 21:56:09 | - | 41,735 |
17.10.24 21:56:04 | - | 41,745 |
17.10.24 21:55:52 | - | 41,755 |
17.10.24 21:55:52 | - | 41,755 |
17.10.24 21:55:28 | - | 41,765 |
17.10.24 21:55:21 | - | 41,755 |
17.10.24 21:55:15 | - | 41,745 |
17.10.24 21:55:02 | - | 41,735 |
17.10.24 21:54:51 | - | 41,735 |
17.10.24 21:54:46 | - | 41,725 |
17.10.24 21:54:41 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:37 | - | 41,715 |
17.10.24 21:54:21 | - | 41,705 |
17.10.24 21:54:20 | - | 41,690 |
17.10.24 21:54:02 | - | 41,680 |
17.10.24 21:53:56 | - | 41,670 |
17.10.24 21:53:53 | - | 41,660 |
17.10.24 21:53:44 | - | 41,670 |
17.10.24 21:53:43 | - | 41,715 |
17.10.24 21:53:32 | - | 41,725 |
17.10.24 21:53:31 | - | 41,715 |
17.10.24 21:53:23 | - | 41,715 |
17.10.24 21:53:10 | - | 41,705 |
17.10.24 21:53:08 | - | 41,710 |
17.10.24 21:53:08 | - | 41,710 |
17.10.24 21:53:08 | - | 41,710 |