FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:35 | - | 41,840 |
17.10.24 21:31:33 | - | 41,850 |
17.10.24 21:31:32 | - | 41,840 |
17.10.24 21:31:30 | - | 41,850 |
17.10.24 21:31:29 | - | 41,855 |
17.10.24 21:31:25 | - | 41,860 |
17.10.24 21:31:24 | - | 41,855 |
17.10.24 21:31:14 | - | 41,850 |
17.10.24 21:31:08 | - | 41,860 |
17.10.24 21:30:53 | - | 41,850 |
17.10.24 21:30:53 | - | 41,850 |
17.10.24 21:30:53 | - | 41,850 |
17.10.24 21:30:53 | - | 41,850 |
17.10.24 21:30:53 | - | 41,850 |
17.10.24 21:30:52 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:10 | - | 41,850 |
17.10.24 21:29:47 | - | 41,860 |
17.10.24 21:29:46 | - | 41,865 |
17.10.24 21:29:46 | - | 41,865 |
17.10.24 21:29:46 | - | 41,865 |
17.10.24 21:29:46 | - | 41,865 |
17.10.24 21:29:46 | - | 41,865 |
17.10.24 21:29:36 | - | 41,870 |
17.10.24 21:29:26 | - | 41,860 |
17.10.24 21:29:02 | - | 41,870 |
17.10.24 21:29:02 | - | 41,870 |
17.10.24 21:29:02 | - | 41,870 |
17.10.24 21:29:02 | - | 41,870 |
17.10.24 21:28:50 | - | 41,870 |
17.10.24 21:28:43 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:28:42 | - | 41,870 |
17.10.24 21:28:42 | - | 41,870 |
17.10.24 21:28:39 | - | 41,875 |
17.10.24 21:28:39 | - | 41,875 |
17.10.24 21:28:35 | - | 41,880 |
17.10.24 21:28:34 | - | 41,870 |
17.10.24 21:27:54 | - | 41,860 |
17.10.24 21:27:54 | - | 41,860 |
17.10.24 21:27:41 | - | 41,860 |
17.10.24 21:26:49 | - | 41,850 |
17.10.24 21:26:48 | - | 41,840 |
17.10.24 21:26:35 | - | 41,840 |
17.10.24 21:26:35 | - | 41,840 |
17.10.24 21:26:34 | - | 41,835 |
17.10.24 21:26:27 | - | 41,835 |