FIFTH THIRD BANCORP
WKN 875029 | ISIN US3167731005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:59 | - | 41,825 |
17.10.24 21:20:34 | - | 41,820 |
17.10.24 21:20:30 | - | 41,825 |
17.10.24 21:20:30 | - | 41,825 |
17.10.24 21:20:00 | - | 41,830 |
17.10.24 21:19:59 | - | 41,835 |
17.10.24 21:19:32 | - | 41,830 |
17.10.24 21:18:17 | - | 41,840 |
17.10.24 21:18:16 | - | 41,845 |
17.10.24 21:18:14 | - | 41,840 |
17.10.24 21:18:14 | - | 41,840 |
17.10.24 21:18:14 | - | 41,840 |
17.10.24 21:18:13 | - | 41,845 |
17.10.24 21:18:06 | - | 41,850 |
17.10.24 21:18:06 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:06 | - | 41,850 |
17.10.24 21:18:06 | - | 41,850 |
17.10.24 21:18:06 | - | 41,850 |
17.10.24 21:18:06 | - | 41,850 |
17.10.24 21:18:02 | - | 41,840 |
17.10.24 21:18:01 | - | 41,830 |
17.10.24 21:17:48 | - | 41,840 |
17.10.24 21:17:30 | - | 41,860 |
17.10.24 21:17:29 | - | 41,850 |
17.10.24 21:17:29 | - | 41,850 |
17.10.24 21:17:29 | - | 41,850 |
17.10.24 21:17:19 | - | 41,855 |
17.10.24 21:17:18 | - | 41,855 |
17.10.24 21:17:15 | - | 41,855 |
17.10.24 21:17:10 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:08 | - | 41,855 |
17.10.24 21:17:06 | - | 41,855 |
17.10.24 21:15:45 | - | 41,850 |
17.10.24 21:15:45 | - | 41,850 |
17.10.24 21:15:45 | - | 41,850 |
17.10.24 21:15:45 | - | 41,850 |
17.10.24 21:15:37 | - | 41,855 |
17.10.24 21:15:36 | - | 41,845 |
17.10.24 21:15:35 | - | 41,835 |
17.10.24 21:15:16 | - | 41,835 |
17.10.24 21:15:16 | - | 41,835 |
17.10.24 21:15:05 | - | 41,845 |
17.10.24 21:15:04 | - | 41,850 |
17.10.24 21:15:01 | - | 41,855 |
17.10.24 21:14:50 | - | 41,855 |