AIR PROD. CHEM. DL 1
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:30 | - | 244,900 |
11.06.25 21:30:20 | - | 245,000 |
11.06.25 21:29:39 | - | 245,000 |
11.06.25 21:29:20 | - | 245,000 |
11.06.25 21:29:18 | - | 245,100 |
11.06.25 21:29:16 | - | 245,000 |
11.06.25 21:29:15 | - | 245,100 |
11.06.25 21:29:15 | - | 245,000 |
11.06.25 21:29:05 | - | 245,100 |
11.06.25 21:28:35 | - | 245,200 |
11.06.25 21:28:35 | - | 245,100 |
11.06.25 21:28:25 | - | 245,200 |
11.06.25 21:28:25 | - | 245,100 |
11.06.25 21:28:22 | - | 245,200 |
11.06.25 21:28:07 | - | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:02 | - | 245,200 |
11.06.25 21:28:01 | - | 245,100 |
11.06.25 21:28:01 | - | 245,200 |
11.06.25 21:27:54 | - | 245,100 |
11.06.25 21:27:51 | - | 245,100 |
11.06.25 21:27:51 | - | 245,200 |
11.06.25 21:27:50 | - | 245,100 |
11.06.25 21:27:26 | - | 245,100 |
11.06.25 21:27:25 | - | 245,200 |
11.06.25 21:27:25 | - | 245,200 |
11.06.25 21:27:24 | - | 245,100 |
11.06.25 21:27:07 | - | 245,100 |
11.06.25 21:27:01 | - | 245,100 |
11.06.25 21:26:54 | - | 245,100 |
11.06.25 21:26:27 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:16 | - | 245,300 |
11.06.25 21:26:14 | - | 245,200 |
11.06.25 21:26:11 | - | 245,200 |
11.06.25 21:26:10 | - | 245,300 |
11.06.25 21:26:09 | - | 245,200 |
11.06.25 21:26:07 | - | 245,300 |
11.06.25 21:26:03 | - | 245,200 |
11.06.25 21:26:03 | - | 245,300 |
11.06.25 21:26:00 | - | 245,300 |
11.06.25 21:25:38 | - | 245,400 |
11.06.25 21:25:37 | - | 245,500 |
11.06.25 21:25:33 | - | 245,400 |
11.06.25 21:25:32 | - | 245,400 |
11.06.25 21:25:31 | - | 245,400 |
11.06.25 21:25:29 | - | 245,400 |