DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:01 | - | 179,700 |
17.10.24 19:58:53 | - | 179,650 |
17.10.24 19:56:55 | - | 179,750 |
17.10.24 19:55:56 | - | 179,750 |
17.10.24 19:55:37 | - | 179,750 |
17.10.24 19:55:21 | - | 179,700 |
17.10.24 19:55:19 | - | 179,650 |
17.10.24 19:55:18 | - | 179,700 |
17.10.24 19:55:17 | - | 179,650 |
17.10.24 19:55:01 | - | 179,700 |
17.10.24 19:54:44 | - | 179,650 |
17.10.24 19:54:43 | - | 179,600 |
17.10.24 19:54:41 | - | 179,650 |
17.10.24 19:54:40 | - | 179,600 |
17.10.24 19:54:38 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:37 | - | 179,600 |
17.10.24 19:54:28 | - | 179,700 |
17.10.24 19:54:17 | - | 179,750 |
17.10.24 19:54:16 | - | 179,700 |
17.10.24 19:53:16 | - | 179,600 |
17.10.24 19:53:15 | - | 179,600 |
17.10.24 19:53:04 | - | 179,700 |
17.10.24 19:52:41 | - | 179,650 |
17.10.24 19:52:40 | - | 179,600 |
17.10.24 19:52:38 | - | 179,650 |
17.10.24 19:52:35 | - | 179,700 |
17.10.24 19:52:21 | - | 179,700 |
17.10.24 19:51:51 | - | 179,700 |
17.10.24 19:51:47 | - | 179,700 |
17.10.24 19:51:46 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:51:45 | - | 179,700 |
17.10.24 19:51:44 | - | 179,600 |
17.10.24 19:51:07 | - | 179,700 |
17.10.24 19:51:06 | - | 179,650 |
17.10.24 19:51:04 | - | 179,700 |
17.10.24 19:51:03 | - | 179,650 |
17.10.24 19:50:57 | - | 179,700 |
17.10.24 19:50:52 | - | 179,650 |
17.10.24 19:50:41 | - | 179,700 |
17.10.24 19:50:39 | - | 179,650 |
17.10.24 19:50:38 | - | 179,700 |
17.10.24 19:50:37 | - | 179,650 |
17.10.24 19:50:26 | - | 179,700 |
17.10.24 19:50:25 | - | 179,750 |
17.10.24 19:50:24 | - | 179,750 |