DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:02 | - | 179,650 |
17.10.24 20:01:01 | - | 179,600 |
17.10.24 20:00:58 | - | 179,650 |
17.10.24 20:00:57 | - | 179,600 |
17.10.24 20:00:53 | - | 179,650 |
17.10.24 20:00:49 | - | 179,600 |
17.10.24 20:00:48 | - | 179,650 |
17.10.24 20:00:46 | - | 179,600 |
17.10.24 20:00:42 | - | 179,650 |
17.10.24 20:00:41 | - | 179,600 |
17.10.24 20:00:33 | - | 179,650 |
17.10.24 20:00:28 | - | 179,650 |
17.10.24 20:00:22 | - | 179,650 |
17.10.24 20:00:12 | - | 179,650 |
17.10.24 20:00:07 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:06 | - | 179,650 |
17.10.24 20:00:04 | - | 179,700 |
17.10.24 20:00:03 | - | 179,700 |
17.10.24 20:00:02 | - | 179,700 |
17.10.24 20:00:01 | - | 179,650 |
17.10.24 19:59:56 | - | 179,700 |
17.10.24 19:59:51 | - | 179,700 |
17.10.24 19:59:50 | - | 179,750 |
17.10.24 19:59:47 | - | 179,700 |
17.10.24 19:59:46 | - | 179,750 |
17.10.24 19:59:42 | - | 179,700 |
17.10.24 19:59:40 | - | 179,650 |
17.10.24 19:59:39 | - | 179,700 |
17.10.24 19:59:39 | - | 179,650 |
17.10.24 19:59:30 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:26 | - | 179,650 |
17.10.24 19:59:25 | - | 179,700 |
17.10.24 19:59:24 | - | 179,650 |
17.10.24 19:59:22 | - | 179,700 |
17.10.24 19:59:21 | - | 179,650 |
17.10.24 19:59:20 | - | 179,700 |
17.10.24 19:59:19 | - | 179,650 |
17.10.24 19:59:17 | - | 179,700 |
17.10.24 19:59:16 | - | 179,650 |
17.10.24 19:59:15 | - | 179,700 |
17.10.24 19:59:08 | - | 179,650 |
17.10.24 19:59:07 | - | 179,700 |
17.10.24 19:59:05 | - | 179,650 |
17.10.24 19:59:04 | - | 179,700 |
17.10.24 19:59:03 | - | 179,650 |