DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:32 | - | 179,700 |
17.10.24 20:32:18 | - | 179,650 |
17.10.24 20:31:16 | - | 179,600 |
17.10.24 20:29:19 | - | 179,550 |
17.10.24 20:29:18 | - | 179,500 |
17.10.24 20:29:14 | - | 179,550 |
17.10.24 20:29:11 | - | 179,500 |
17.10.24 20:29:01 | - | 179,550 |
17.10.24 20:28:32 | - | 179,550 |
17.10.24 20:28:30 | - | 179,550 |
17.10.24 20:28:00 | - | 179,650 |
17.10.24 20:27:49 | - | 179,700 |
17.10.24 20:27:03 | - | 179,650 |
17.10.24 20:26:59 | - | 179,600 |
17.10.24 20:26:55 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:48 | - | 179,550 |
17.10.24 20:25:21 | - | 179,600 |
17.10.24 20:24:26 | - | 179,550 |
17.10.24 20:24:14 | - | 179,600 |
17.10.24 20:23:53 | - | 179,550 |
17.10.24 20:23:52 | - | 179,550 |
17.10.24 20:23:03 | - | 179,550 |
17.10.24 20:22:59 | - | 179,500 |
17.10.24 20:21:32 | - | 179,550 |
17.10.24 20:21:30 | - | 179,550 |
17.10.24 20:20:34 | - | 179,550 |
17.10.24 20:20:23 | - | 179,600 |
17.10.24 20:19:30 | - | 179,550 |
17.10.24 20:19:28 | - | 179,550 |
17.10.24 20:19:14 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:38 | - | 179,550 |
17.10.24 20:18:37 | - | 179,500 |
17.10.24 20:18:21 | - | 179,600 |
17.10.24 20:18:20 | - | 179,600 |
17.10.24 20:18:05 | - | 179,600 |
17.10.24 20:17:36 | - | 179,650 |
17.10.24 20:17:35 | - | 179,600 |
17.10.24 20:17:16 | - | 179,650 |
17.10.24 20:17:03 | - | 179,600 |
17.10.24 20:16:10 | - | 179,650 |
17.10.24 20:16:08 | - | 179,650 |
17.10.24 20:16:07 | - | 179,600 |
17.10.24 20:16:06 | - | 179,700 |
17.10.24 20:16:04 | - | 179,650 |
17.10.24 20:16:03 | - | 179,650 |