DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:09:06 | - | 183,200 |
14.01.25 17:08:58 | - | 183,250 |
14.01.25 17:08:57 | - | 183,200 |
14.01.25 17:08:48 | - | 183,250 |
14.01.25 17:08:45 | - | 183,250 |
14.01.25 17:08:38 | - | 183,300 |
14.01.25 17:08:37 | - | 183,200 |
14.01.25 17:08:31 | - | 183,300 |
14.01.25 17:08:27 | - | 183,250 |
14.01.25 17:08:20 | - | 183,300 |
14.01.25 17:08:11 | - | 183,250 |
14.01.25 17:08:08 | - | 183,250 |
14.01.25 17:08:06 | - | 183,250 |
14.01.25 17:08:05 | - | 183,250 |
14.01.25 17:07:48 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:07:47 | - | 183,250 |
14.01.25 17:07:38 | - | 183,300 |
14.01.25 17:07:32 | - | 183,300 |
14.01.25 17:07:29 | - | 183,300 |
14.01.25 17:07:18 | - | 183,300 |
14.01.25 17:07:17 | - | 183,250 |
14.01.25 17:07:10 | - | 183,300 |
14.01.25 17:07:05 | - | 183,250 |
14.01.25 17:07:00 | - | 183,300 |
14.01.25 17:06:56 | - | 183,300 |
14.01.25 17:06:51 | - | 183,300 |
14.01.25 17:06:48 | - | 183,250 |
14.01.25 17:06:45 | - | 183,300 |
14.01.25 17:06:42 | - | 183,250 |
14.01.25 17:06:40 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:06:38 | - | 183,250 |
14.01.25 17:06:20 | - | 183,250 |
14.01.25 17:06:18 | - | 183,250 |
14.01.25 17:06:16 | - | 183,250 |
14.01.25 17:06:13 | - | 183,200 |
14.01.25 17:06:04 | - | 183,250 |
14.01.25 17:06:02 | - | 183,250 |
14.01.25 17:05:59 | - | 183,250 |
14.01.25 17:05:57 | - | 183,200 |
14.01.25 17:05:53 | - | 183,200 |
14.01.25 17:05:52 | - | 183,250 |
14.01.25 17:05:49 | - | 183,250 |
14.01.25 17:05:41 | - | 183,250 |
14.01.25 17:05:38 | - | 183,200 |
14.01.25 17:05:37 | - | 183,200 |