DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:29 | - | 179,450 |
17.10.24 20:43:27 | - | 179,400 |
17.10.24 20:43:24 | - | 179,450 |
17.10.24 20:43:22 | - | 179,400 |
17.10.24 20:43:18 | - | 179,450 |
17.10.24 20:43:15 | - | 179,400 |
17.10.24 20:43:13 | - | 179,400 |
17.10.24 20:43:12 | - | 179,400 |
17.10.24 20:43:10 | - | 179,450 |
17.10.24 20:42:56 | - | 179,400 |
17.10.24 20:42:54 | - | 179,450 |
17.10.24 20:42:53 | - | 179,400 |
17.10.24 20:42:51 | - | 179,450 |
17.10.24 20:42:45 | - | 179,400 |
17.10.24 20:42:39 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:34 | - | 179,450 |
17.10.24 20:42:33 | - | 179,400 |
17.10.24 20:42:32 | - | 179,450 |
17.10.24 20:42:23 | - | 179,400 |
17.10.24 20:42:21 | - | 179,350 |
17.10.24 20:42:19 | - | 179,400 |
17.10.24 20:42:18 | - | 179,350 |
17.10.24 20:42:16 | - | 179,450 |
17.10.24 20:42:08 | - | 179,400 |
17.10.24 20:42:06 | - | 179,350 |
17.10.24 20:41:09 | - | 179,400 |
17.10.24 20:41:08 | - | 179,350 |
17.10.24 20:41:04 | - | 179,400 |
17.10.24 20:41:03 | - | 179,350 |
17.10.24 20:40:38 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:33 | - | 179,450 |
17.10.24 20:40:10 | - | 179,500 |
17.10.24 20:40:09 | - | 179,500 |
17.10.24 20:40:07 | - | 179,500 |
17.10.24 20:40:03 | - | 179,450 |
17.10.24 20:40:01 | - | 179,450 |
17.10.24 20:39:59 | - | 179,500 |
17.10.24 20:39:58 | - | 179,400 |
17.10.24 20:39:49 | - | 179,500 |
17.10.24 20:39:48 | - | 179,450 |
17.10.24 20:39:47 | - | 179,500 |
17.10.24 20:39:46 | - | 179,450 |
17.10.24 20:39:45 | - | 179,450 |
17.10.24 20:39:40 | - | 179,500 |
17.10.24 20:39:39 | - | 179,450 |