DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:16:01 | - | 179,650 |
17.10.24 20:16:00 | - | 179,600 |
17.10.24 20:15:59 | - | 179,600 |
17.10.24 20:15:55 | - | 179,650 |
17.10.24 20:15:36 | - | 179,700 |
17.10.24 20:15:28 | - | 179,650 |
17.10.24 20:14:56 | - | 179,700 |
17.10.24 20:14:54 | - | 179,650 |
17.10.24 20:14:39 | - | 179,700 |
17.10.24 20:14:30 | - | 179,700 |
17.10.24 20:14:29 | - | 179,650 |
17.10.24 20:14:05 | - | 179,700 |
17.10.24 20:14:04 | - | 179,700 |
17.10.24 20:14:03 | - | 179,650 |
17.10.24 20:14:02 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:40 | - | 179,700 |
17.10.24 20:13:15 | - | 179,650 |
17.10.24 20:13:04 | - | 179,600 |
17.10.24 20:13:00 | - | 179,500 |
17.10.24 20:12:19 | - | 179,450 |
17.10.24 20:11:58 | - | 179,500 |
17.10.24 20:11:57 | - | 179,450 |
17.10.24 20:11:50 | - | 179,450 |
17.10.24 20:11:43 | - | 179,400 |
17.10.24 20:11:39 | - | 179,400 |
17.10.24 20:11:27 | - | 179,450 |
17.10.24 20:10:09 | - | 179,400 |
17.10.24 20:10:08 | - | 179,450 |
17.10.24 20:10:07 | - | 179,500 |
17.10.24 20:09:37 | - | 179,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:29 | - | 179,500 |
17.10.24 20:09:26 | - | 179,450 |
17.10.24 20:09:10 | - | 179,500 |
17.10.24 20:09:09 | - | 179,450 |
17.10.24 20:08:47 | - | 179,500 |
17.10.24 20:08:46 | - | 179,450 |
17.10.24 20:08:42 | - | 179,500 |
17.10.24 20:08:03 | - | 179,550 |
17.10.24 20:07:57 | - | 179,600 |
17.10.24 20:07:53 | - | 179,550 |
17.10.24 20:07:01 | - | 179,600 |
17.10.24 20:06:53 | - | 179,700 |
17.10.24 20:06:44 | - | 179,750 |
17.10.24 20:06:43 | - | 179,700 |
17.10.24 20:06:35 | - | 179,750 |