DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:21 | - | 179,750 |
17.10.24 19:50:18 | - | 179,750 |
17.10.24 19:50:17 | - | 179,700 |
17.10.24 19:50:10 | - | 179,750 |
17.10.24 19:48:30 | - | 179,800 |
17.10.24 19:47:03 | - | 179,800 |
17.10.24 19:46:52 | - | 179,800 |
17.10.24 19:45:26 | - | 179,850 |
17.10.24 19:45:22 | - | 179,800 |
17.10.24 19:44:58 | - | 179,850 |
17.10.24 19:44:57 | - | 179,800 |
17.10.24 19:44:55 | - | 179,850 |
17.10.24 19:43:30 | - | 179,800 |
17.10.24 19:43:27 | - | 179,850 |
17.10.24 19:42:08 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:40:53 | - | 179,750 |
17.10.24 19:40:52 | - | 179,750 |
17.10.24 19:39:33 | - | 179,750 |
17.10.24 19:39:32 | - | 179,750 |
17.10.24 19:39:30 | - | 179,750 |
17.10.24 19:39:29 | - | 179,700 |
17.10.24 19:39:15 | - | 179,750 |
17.10.24 19:39:01 | - | 179,800 |
17.10.24 19:37:14 | - | 179,750 |
17.10.24 19:36:44 | - | 179,650 |
17.10.24 19:36:43 | - | 179,700 |
17.10.24 19:36:18 | - | 179,650 |
17.10.24 19:36:16 | - | 179,700 |
17.10.24 19:36:15 | - | 179,650 |
17.10.24 19:35:12 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:53 | - | 179,650 |
17.10.24 19:34:52 | - | 179,700 |
17.10.24 19:33:53 | - | 179,650 |
17.10.24 19:33:27 | - | 179,650 |
17.10.24 19:33:26 | - | 179,600 |
17.10.24 19:33:04 | - | 179,650 |
17.10.24 19:32:59 | - | 179,700 |
17.10.24 19:32:11 | - | 179,700 |
17.10.24 19:32:10 | - | 179,750 |
17.10.24 19:32:07 | - | 179,700 |
17.10.24 19:32:02 | - | 179,650 |
17.10.24 19:32:00 | - | 179,650 |
17.10.24 19:31:54 | - | 179,650 |
17.10.24 19:26:51 | - | 179,700 |
17.10.24 19:26:50 | - | 179,650 |