DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:48 | - | 179,600 |
17.10.24 19:04:46 | - | 179,500 |
17.10.24 19:04:45 | - | 179,550 |
17.10.24 19:04:44 | - | 179,600 |
17.10.24 19:04:43 | - | 179,500 |
17.10.24 19:04:42 | - | 179,550 |
17.10.24 19:04:41 | - | 179,500 |
17.10.24 19:04:40 | - | 179,550 |
17.10.24 19:04:39 | - | 179,500 |
17.10.24 19:04:36 | - | 179,550 |
17.10.24 19:04:35 | - | 179,500 |
17.10.24 19:04:34 | - | 179,550 |
17.10.24 19:04:32 | - | 179,600 |
17.10.24 19:04:16 | - | 179,650 |
17.10.24 19:04:11 | - | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:07 | - | 179,650 |
17.10.24 19:04:05 | - | 179,700 |
17.10.24 19:04:03 | - | 179,700 |
17.10.24 19:03:53 | - | 179,650 |
17.10.24 19:03:51 | - | 179,700 |
17.10.24 19:03:50 | - | 179,650 |
17.10.24 19:03:48 | - | 179,700 |
17.10.24 19:03:46 | - | 179,650 |
17.10.24 19:03:43 | - | 179,750 |
17.10.24 19:03:38 | - | 179,700 |
17.10.24 19:03:27 | - | 179,750 |
17.10.24 19:03:26 | - | 179,700 |
17.10.24 19:03:24 | - | 179,750 |
17.10.24 19:03:22 | - | 179,700 |
17.10.24 19:03:11 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:10 | - | 179,750 |
17.10.24 19:03:06 | - | 179,800 |
17.10.24 19:03:01 | - | 179,850 |
17.10.24 19:02:03 | - | 179,800 |
17.10.24 19:02:02 | - | 179,800 |
17.10.24 19:01:59 | - | 179,800 |
17.10.24 19:01:58 | - | 179,800 |
17.10.24 19:01:53 | - | 179,850 |
17.10.24 19:01:51 | - | 179,800 |
17.10.24 19:01:39 | - | 179,850 |
17.10.24 19:01:35 | - | 179,800 |
17.10.24 19:01:34 | - | 179,850 |
17.10.24 19:01:33 | - | 179,950 |
17.10.24 19:01:31 | - | 179,900 |
17.10.24 19:01:28 | - | 179,950 |