DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:26:46 | - | 179,700 |
17.10.24 19:26:44 | - | 179,650 |
17.10.24 19:26:41 | - | 179,700 |
17.10.24 19:26:38 | - | 179,650 |
17.10.24 19:26:07 | - | 179,700 |
17.10.24 19:26:02 | - | 179,650 |
17.10.24 19:25:59 | - | 179,700 |
17.10.24 19:25:58 | - | 179,650 |
17.10.24 19:25:48 | - | 179,700 |
17.10.24 19:25:46 | - | 179,650 |
17.10.24 19:25:46 | - | 179,700 |
17.10.24 19:25:44 | - | 179,650 |
17.10.24 19:25:43 | - | 179,700 |
17.10.24 19:25:40 | - | 179,650 |
17.10.24 19:24:23 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:22 | - | 179,700 |
17.10.24 19:24:20 | - | 179,700 |
17.10.24 19:24:18 | - | 179,700 |
17.10.24 19:24:17 | - | 179,650 |
17.10.24 19:24:16 | - | 179,700 |
17.10.24 19:24:15 | - | 179,650 |
17.10.24 19:24:14 | - | 179,700 |
17.10.24 19:24:12 | - | 179,650 |
17.10.24 19:24:11 | - | 179,700 |
17.10.24 19:24:09 | - | 179,650 |
17.10.24 19:24:08 | - | 179,700 |
17.10.24 19:24:00 | - | 179,650 |
17.10.24 19:23:58 | - | 179,700 |
17.10.24 19:23:57 | - | 179,650 |
17.10.24 19:23:56 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:55 | - | 179,650 |
17.10.24 19:23:54 | - | 179,700 |
17.10.24 19:23:53 | - | 179,650 |
17.10.24 19:23:52 | - | 179,650 |
17.10.24 19:23:47 | - | 179,700 |
17.10.24 19:21:37 | - | 179,750 |
17.10.24 19:20:26 | - | 179,800 |
17.10.24 19:20:23 | - | 179,800 |
17.10.24 19:20:08 | - | 179,800 |
17.10.24 19:19:55 | - | 179,750 |
17.10.24 19:19:53 | - | 179,800 |
17.10.24 19:18:23 | - | 179,750 |
17.10.24 19:17:48 | - | 179,700 |
17.10.24 19:16:40 | - | 179,750 |
17.10.24 19:16:37 | - | 179,800 |