DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:33 | - | 179,800 |
17.10.24 19:16:26 | - | 179,800 |
17.10.24 19:15:58 | - | 179,800 |
17.10.24 19:15:48 | - | 179,750 |
17.10.24 19:14:23 | - | 179,850 |
17.10.24 19:14:20 | - | 179,800 |
17.10.24 19:13:59 | - | 179,800 |
17.10.24 19:13:52 | - | 179,750 |
17.10.24 19:13:49 | - | 179,800 |
17.10.24 19:13:47 | - | 179,750 |
17.10.24 19:13:45 | - | 179,800 |
17.10.24 19:13:33 | - | 179,750 |
17.10.24 19:13:31 | - | 179,750 |
17.10.24 19:12:06 | - | 179,800 |
17.10.24 19:12:04 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:03 | - | 179,800 |
17.10.24 19:11:59 | - | 179,800 |
17.10.24 19:11:30 | - | 179,750 |
17.10.24 19:11:08 | - | 179,700 |
17.10.24 19:11:06 | - | 179,750 |
17.10.24 19:11:05 | - | 179,700 |
17.10.24 19:11:03 | - | 179,700 |
17.10.24 19:10:53 | - | 179,700 |
17.10.24 19:09:07 | - | 179,650 |
17.10.24 19:09:02 | - | 179,650 |
17.10.24 19:08:59 | - | 179,650 |
17.10.24 19:08:45 | - | 179,600 |
17.10.24 19:08:25 | - | 179,550 |
17.10.24 19:08:16 | - | 179,600 |
17.10.24 19:08:13 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:11 | - | 179,600 |
17.10.24 19:08:05 | - | 179,550 |
17.10.24 19:07:49 | - | 179,600 |
17.10.24 19:07:48 | - | 179,550 |
17.10.24 19:07:06 | - | 179,600 |
17.10.24 19:07:05 | - | 179,600 |
17.10.24 19:06:26 | - | 179,600 |
17.10.24 19:06:23 | - | 179,650 |
17.10.24 19:05:28 | - | 179,600 |
17.10.24 19:04:56 | - | 179,650 |
17.10.24 19:04:54 | - | 179,600 |
17.10.24 19:04:53 | - | 179,650 |
17.10.24 19:04:52 | - | 179,600 |
17.10.24 19:04:49 | - | 179,600 |
17.10.24 19:04:48 | - | 179,550 |