DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:33 | - | 179,750 |
17.10.24 20:06:32 | - | 179,750 |
17.10.24 20:06:27 | - | 179,750 |
17.10.24 20:06:17 | - | 179,700 |
17.10.24 20:06:14 | - | 179,750 |
17.10.24 20:06:12 | - | 179,750 |
17.10.24 20:06:11 | - | 179,700 |
17.10.24 20:06:10 | - | 179,750 |
17.10.24 20:06:07 | - | 179,700 |
17.10.24 20:06:03 | - | 179,750 |
17.10.24 20:05:56 | - | 179,800 |
17.10.24 20:05:55 | - | 179,750 |
17.10.24 20:05:41 | - | 179,750 |
17.10.24 20:05:40 | - | 179,800 |
17.10.24 20:05:37 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:35 | - | 179,800 |
17.10.24 20:05:32 | - | 179,800 |
17.10.24 20:05:31 | - | 179,850 |
17.10.24 20:05:30 | - | 179,750 |
17.10.24 20:05:29 | - | 179,800 |
17.10.24 20:05:28 | - | 179,750 |
17.10.24 20:05:26 | - | 179,700 |
17.10.24 20:05:24 | - | 179,750 |
17.10.24 20:05:23 | - | 179,700 |
17.10.24 20:05:22 | - | 179,750 |
17.10.24 20:05:16 | - | 179,850 |
17.10.24 20:05:10 | - | 179,850 |
17.10.24 20:05:09 | - | 179,800 |
17.10.24 20:05:08 | - | 179,750 |
17.10.24 20:05:01 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:59 | - | 179,800 |
17.10.24 20:04:58 | - | 179,750 |
17.10.24 20:03:55 | - | 179,850 |
17.10.24 20:03:52 | - | 179,800 |
17.10.24 20:03:39 | - | 179,850 |
17.10.24 20:03:25 | - | 179,850 |
17.10.24 20:03:22 | - | 179,850 |
17.10.24 20:03:11 | - | 179,850 |
17.10.24 20:03:00 | - | 179,900 |
17.10.24 20:02:37 | - | 179,850 |
17.10.24 20:02:30 | - | 179,800 |
17.10.24 20:02:29 | - | 179,800 |
17.10.24 20:02:28 | - | 179,800 |
17.10.24 20:01:24 | - | 179,750 |
17.10.24 20:01:10 | - | 179,700 |