DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:23:56 | - | 179,600 |
17.10.24 21:23:25 | - | 179,650 |
17.10.24 21:23:20 | - | 179,600 |
17.10.24 21:23:12 | - | 179,650 |
17.10.24 21:22:54 | - | 179,700 |
17.10.24 21:20:41 | - | 179,650 |
17.10.24 21:20:40 | - | 179,600 |
17.10.24 21:20:38 | - | 179,650 |
17.10.24 21:20:37 | - | 179,600 |
17.10.24 21:20:31 | - | 179,650 |
17.10.24 21:20:27 | - | 179,700 |
17.10.24 21:20:26 | - | 179,650 |
17.10.24 21:20:20 | - | 179,700 |
17.10.24 21:20:19 | - | 179,650 |
17.10.24 21:20:17 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:16 | - | 179,650 |
17.10.24 21:20:04 | - | 179,700 |
17.10.24 21:19:02 | - | 179,750 |
17.10.24 21:19:01 | - | 179,700 |
17.10.24 21:19:00 | - | 179,750 |
17.10.24 21:18:59 | - | 179,700 |
17.10.24 21:18:41 | - | 179,800 |
17.10.24 21:18:21 | - | 179,750 |
17.10.24 21:18:05 | - | 179,750 |
17.10.24 21:18:03 | - | 179,700 |
17.10.24 21:17:50 | - | 179,750 |
17.10.24 21:17:49 | - | 179,750 |
17.10.24 21:17:08 | - | 179,800 |
17.10.24 21:17:07 | - | 179,800 |
17.10.24 21:17:04 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:00 | - | 179,850 |
17.10.24 21:16:59 | - | 179,800 |
17.10.24 21:16:57 | - | 179,850 |
17.10.24 21:16:56 | - | 179,800 |
17.10.24 21:16:47 | - | 179,900 |
17.10.24 21:16:33 | - | 179,850 |
17.10.24 21:16:32 | - | 179,850 |
17.10.24 21:16:11 | - | 179,850 |
17.10.24 21:16:09 | - | 179,900 |
17.10.24 21:16:00 | - | 179,950 |
17.10.24 21:15:59 | - | 179,950 |
17.10.24 21:15:58 | - | 179,950 |
17.10.24 21:15:56 | - | 180,000 |
17.10.24 21:15:26 | - | 180,050 |
17.10.24 21:15:24 | - | 180,100 |