DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:01 | - | 179,650 |
17.10.24 21:49:56 | - | 179,650 |
17.10.24 21:49:55 | - | 179,700 |
17.10.24 21:49:52 | - | 179,650 |
17.10.24 21:49:38 | - | 179,700 |
17.10.24 21:49:07 | - | 179,650 |
17.10.24 21:49:01 | - | 179,700 |
17.10.24 21:49:00 | - | 179,700 |
17.10.24 21:48:53 | - | 179,700 |
17.10.24 21:48:47 | - | 179,650 |
17.10.24 21:48:46 | - | 179,650 |
17.10.24 21:48:40 | - | 179,650 |
17.10.24 21:48:38 | - | 179,700 |
17.10.24 21:48:31 | - | 179,650 |
17.10.24 21:48:30 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:20 | - | 179,650 |
17.10.24 21:48:09 | - | 179,600 |
17.10.24 21:48:01 | - | 179,650 |
17.10.24 21:47:25 | - | 179,600 |
17.10.24 21:46:39 | - | 179,550 |
17.10.24 21:46:30 | - | 179,500 |
17.10.24 21:46:14 | - | 179,500 |
17.10.24 21:46:12 | - | 179,550 |
17.10.24 21:45:44 | - | 179,600 |
17.10.24 21:45:24 | - | 179,600 |
17.10.24 21:45:14 | - | 179,650 |
17.10.24 21:45:07 | - | 179,700 |
17.10.24 21:45:06 | - | 179,650 |
17.10.24 21:44:32 | - | 179,650 |
17.10.24 21:44:08 | - | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:29 | - | 179,650 |
17.10.24 21:43:28 | - | 179,600 |
17.10.24 21:43:24 | - | 179,650 |
17.10.24 21:43:09 | - | 179,600 |
17.10.24 21:42:41 | - | 179,650 |
17.10.24 21:41:16 | - | 179,600 |
17.10.24 21:41:01 | - | 179,650 |
17.10.24 21:41:00 | - | 179,600 |
17.10.24 21:40:59 | - | 179,650 |
17.10.24 21:40:40 | - | 179,600 |
17.10.24 21:40:21 | - | 179,650 |
17.10.24 21:39:29 | - | 179,600 |
17.10.24 21:39:28 | - | 179,650 |
17.10.24 21:39:26 | - | 179,700 |
17.10.24 21:39:18 | - | 179,650 |