DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:49:06 | - | 179,150 |
18.10.24 08:46:53 | - | 179,100 |
18.10.24 08:42:13 | - | 179,150 |
18.10.24 08:32:57 | - | 179,200 |
18.10.24 08:32:35 | - | 179,250 |
18.10.24 08:26:40 | - | 179,200 |
18.10.24 07:58:55 | - | 179,250 |
18.10.24 07:58:48 | - | 179,300 |
18.10.24 07:56:40 | - | 179,250 |
18.10.24 07:50:39 | - | 179,300 |
18.10.24 07:50:03 | - | 179,250 |
18.10.24 07:34:00 | - | 179,300 |
18.10.24 07:32:06 | - | 179,250 |
17.10.24 22:00:00 | - | 179,850 |
17.10.24 21:59:56 | - | 179,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:53 | - | 179,900 |
17.10.24 21:59:50 | - | 180,000 |
17.10.24 21:59:47 | - | 180,000 |
17.10.24 21:59:46 | - | 180,050 |
17.10.24 21:59:39 | - | 180,000 |
17.10.24 21:59:33 | - | 180,050 |
17.10.24 21:59:31 | - | 180,000 |
17.10.24 21:59:28 | - | 179,950 |
17.10.24 21:59:22 | - | 180,000 |
17.10.24 21:59:08 | - | 179,950 |
17.10.24 21:59:07 | - | 180,000 |
17.10.24 21:59:06 | - | 179,950 |
17.10.24 21:59:05 | - | 180,000 |
17.10.24 21:58:37 | - | 179,950 |
17.10.24 21:58:35 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:28 | - | 179,950 |
17.10.24 21:58:27 | - | 179,900 |
17.10.24 21:58:13 | - | 179,950 |
17.10.24 21:58:04 | - | 179,900 |
17.10.24 21:58:01 | - | 179,850 |
17.10.24 21:57:55 | - | 179,800 |
17.10.24 21:57:54 | - | 179,850 |
17.10.24 21:57:53 | - | 179,850 |
17.10.24 21:57:49 | - | 179,850 |
17.10.24 21:57:45 | - | 179,800 |
17.10.24 21:57:44 | - | 179,850 |
17.10.24 21:57:43 | - | 179,800 |
17.10.24 21:57:36 | - | 179,850 |
17.10.24 21:57:26 | - | 179,800 |
17.10.24 21:57:25 | - | 179,800 |