DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:17 | - | 178,850 |
18.10.24 14:35:07 | - | 178,800 |
18.10.24 14:35:05 | - | 178,850 |
18.10.24 14:33:36 | - | 178,950 |
18.10.24 14:33:24 | - | 179,000 |
18.10.24 14:32:05 | - | 178,950 |
18.10.24 14:31:46 | - | 179,000 |
18.10.24 14:31:31 | - | 178,950 |
18.10.24 14:31:13 | - | 179,000 |
18.10.24 14:30:31 | - | 178,950 |
18.10.24 14:29:11 | - | 178,900 |
18.10.24 14:29:06 | - | 178,950 |
18.10.24 14:27:14 | - | 178,900 |
18.10.24 14:23:20 | - | 178,950 |
18.10.24 14:23:14 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:18:19 | - | 178,950 |
18.10.24 14:18:08 | - | 179,000 |
18.10.24 14:17:39 | - | 178,950 |
18.10.24 14:15:02 | - | 179,000 |
18.10.24 14:14:03 | - | 178,950 |
18.10.24 14:13:34 | - | 179,000 |
18.10.24 14:11:06 | - | 178,950 |
18.10.24 14:07:08 | - | 179,000 |
18.10.24 14:06:22 | - | 178,950 |
18.10.24 14:05:24 | - | 179,000 |
18.10.24 14:04:49 | - | 179,050 |
18.10.24 13:57:13 | - | 179,000 |
18.10.24 13:57:02 | - | 179,050 |
18.10.24 13:57:01 | - | 179,000 |
18.10.24 13:56:00 | - | 179,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:53:03 | - | 179,000 |
18.10.24 13:52:04 | - | 179,050 |
18.10.24 13:50:06 | - | 179,000 |
18.10.24 13:50:03 | - | 179,050 |
18.10.24 13:49:05 | - | 179,100 |
18.10.24 13:48:26 | - | 179,150 |
18.10.24 13:46:49 | - | 179,100 |
18.10.24 13:45:22 | - | 179,050 |
18.10.24 13:43:55 | - | 179,100 |
18.10.24 13:42:41 | - | 179,050 |
18.10.24 13:42:38 | - | 179,100 |
18.10.24 13:41:59 | - | 179,100 |
18.10.24 13:41:46 | - | 179,050 |
18.10.24 13:41:37 | - | 179,100 |
18.10.24 13:40:49 | - | 179,050 |